26943 碧务麦银六九购Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.026 | 5.460 | 760,000 | 520,000 | 1.300 | 390,000 | 0.027 | 370,000 | 0.027 |
| 03/08/2026 | 0.030 | 5.585 | 790,000 | 540,000 | 1.350 | 130,000 | 0.030 | 660,000 | 0.030 |
| 31/07/2026 | 0.035 | 5.600 | 260,000 | 10,000 | 0.025 | 130,000 | 0.035 | 130,000 | 0.037 |
| 30/07/2026 | 0.036 | 5.640 | 1,040,000 | 10,000 | 0.025 | 520,000 | 0.036 | 520,000 | 0.038 |
| 29/07/2026 | 0.037 | 5.600 | 1,020,000 | 10,000 | 0.025 | 510,000 | 0.037 | 510,000 | 0.040 |
| 28/07/2026 | 0.034 | 5.490 | 500,000 | 10,000 | 0.025 | 250,000 | 0.034 | 250,000 | 0.038 |
| 27/07/2026 | 0.038 | 5.560 | 500,000 | 10,000 | 0.025 | 250,000 | 0.038 | 250,000 | 0.041 |
| 24/07/2026 | 0.044 | 5.520 | 0 | 10,000 | 0.025 | ||||
| 23/07/2026 | 0.044 | 5.590 | 1,760,000 | 10,000 | 0.025 | 880,000 | 0.043 | 880,000 | 0.042 |
| 22/07/2026 | 0.042 | 5.490 | 260,000 | 10,000 | 0.025 | 130,000 | 0.042 | 130,000 | 0.044 |
| 21/07/2026 | 0.045 | 5.530 | 1,260,000 | 10,000 | 0.025 | 630,000 | 0.045 | 630,000 | 0.047 |
| 20/07/2026 | 0.048 | 5.590 | 540,000 | 10,000 | 0.025 | 270,000 | 0.048 | 270,000 | 0.054 |
| 17/07/2026 | 0.057 | 5.660 | 390,000 | 10,000 | 0.025 | 260,000 | 0.060 | 130,000 | 0.060 |
| 16/07/2026 | 0.057 | 5.720 | 1,430,000 | 140,000 | 0.350 | 780,000 | 0.056 | 650,000 | 0.055 |
| 15/07/2026 | 0.049 | 5.520 | 1,040,000 | 270,000 | 0.675 | 390,000 | 0.049 | 650,000 | 0.048 |
| 14/07/2026 | 0.045 | 5.370 | 1,280,000 | 10,000 | 0.025 | 640,000 | 0.043 | 640,000 | 0.043 |
| 13/07/2026 | 0.046 | 5.320 | 1,040,000 | 10,000 | 0.025 | 650,000 | 0.046 | 390,000 | 0.043 |
| 10/07/2026 | 0.047 | 5.310 | 580,000 | 270,000 | 0.675 | 160,000 | 0.047 | 420,000 | 0.045 |
| 09/07/2026 | 0.044 | 5.160 | 860,000 | 10,000 | 0.025 | 430,000 | 0.044 | 430,000 | 0.047 |
| 08/07/2026 | 0.047 | 5.220 | 7,675,000 | 10,000 | 0.025 | 3,850,000 | 0.046 | 3,825,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |