26955 京东摩利六九沽Ａ (认沽证)
按盘价 
0.074 +0.001 (+1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 116.200 | 0 | |||||||
| 04/05/2026 | 116.800 | 0 | 297,500 | 0.438 | 2,125,000 | 0.071 | 2,260,000 | 0.071 | |
| 30/04/2026 | 116.300 | 0 | 162,500 | 0.239 | 1,832,500 | 0.078 | 1,857,500 | 0.077 | |
| 29/04/2026 | 117.500 | 0 | 137,500 | 0.202 | 1,975,000 | 0.075 | 2,027,500 | 0.075 | |
| 28/04/2026 | 115.300 | 0 | 85,000 | 0.125 | 837,500 | 0.081 | 692,500 | 0.080 | |
| 27/04/2026 | 117.000 | 0 | 230,000 | 0.338 | 795,000 | 0.077 | 735,000 | 0.076 | |
| 24/04/2026 | 118.500 | 0 | 290,000 | 0.426 | 1,035,000 | 0.077 | 1,260,000 | 0.076 | |
| 23/04/2026 | 118.700 | 0 | 65,000 | 0.096 | 525,000 | 0.074 | 405,000 | 0.074 | |
| 22/04/2026 | 120.200 | 0 | 185,000 | 0.272 | 910,000 | 0.075 | 857,500 | 0.074 | |
| 21/04/2026 | 123.000 | 0 | 237,500 | 0.349 | 1,275,000 | 0.067 | 1,182,500 | 0.067 | |
| 20/04/2026 | 122.400 | 0 | 330,000 | 0.485 | 775,000 | 0.069 | 600,000 | 0.069 | |
| 17/04/2026 | 122.600 | 0 | 505,000 | 0.743 | 1,115,000 | 0.069 | 1,100,000 | 0.069 | |
| 16/04/2026 | 123.800 | 0 | 520,000 | 0.765 | 2,310,000 | 0.065 | 2,490,000 | 0.064 | |
| 15/04/2026 | 120.700 | 0 | 340,000 | 0.500 | 5,180,000 | 0.067 | 5,235,000 | 0.066 | |
| 14/04/2026 | 115.400 | 0 | 285,000 | 0.419 | 890,000 | 0.093 | 1,072,500 | 0.091 | |
| 13/04/2026 | 112.300 | 0 | 102,500 | 0.151 | 225,000 | 0.104 | 265,000 | 0.104 | |
| 10/04/2026 | 111.400 | 0 | 62,500 | 0.092 | 380,000 | 0.108 | 372,500 | 0.107 | |
| 09/04/2026 | 111.700 | 0 | 70,000 | 0.103 | 712,500 | 0.110 | 625,000 | 0.112 | |
| 08/04/2026 | 111.900 | 0 | 157,500 | 0.232 | 487,500 | 0.114 | 645,000 | 0.113 | |
| 02/04/2026 | 107.982 | 0 | 0 | 0.000 | 690,000 | 0.136 | 690,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |