26959 腾音摩利六乙购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.017 | 37.600 | 570,000 | 5,630,000 | 8.279 | 570,000 | 0.017 | ||
| 04/08/2026 | 0.017 | 37.740 | 0 | 5,060,000 | 7.441 | ||||
| 03/08/2026 | 0.017 | 37.320 | 1,095,000 | 5,060,000 | 7.441 | 1,095,000 | 0.018 | ||
| 31/07/2026 | 0.019 | 38.500 | 540,000 | 3,965,000 | 5.831 | 540,000 | 0.018 | ||
| 30/07/2026 | 0.020 | 38.740 | 0 | 3,425,000 | 5.037 | ||||
| 29/07/2026 | 0.019 | 38.180 | 0 | 3,425,000 | 5.037 | ||||
| 28/07/2026 | 0.017 | 36.500 | 1,745,000 | 3,425,000 | 5.037 | 1,745,000 | 0.017 | ||
| 27/07/2026 | 0.015 | 35.460 | 0 | 1,680,000 | 2.471 | ||||
| 24/07/2026 | 0.015 | 34.300 | 0 | 1,680,000 | 2.471 | ||||
| 23/07/2026 | 0.015 | 35.000 | 0 | 1,680,000 | 2.471 | ||||
| 22/07/2026 | 0.015 | 34.980 | 0 | 1,680,000 | 2.471 | ||||
| 21/07/2026 | 0.017 | 36.300 | 0 | 1,680,000 | 2.471 | ||||
| 20/07/2026 | 0.017 | 36.100 | 0 | 1,680,000 | 2.471 | ||||
| 17/07/2026 | 0.017 | 36.580 | 0 | 1,680,000 | 2.471 | ||||
| 16/07/2026 | 0.017 | 36.200 | 0 | 1,680,000 | 2.471 | ||||
| 15/07/2026 | 0.016 | 34.640 | 0 | 1,680,000 | 2.471 | ||||
| 14/07/2026 | 0.016 | 35.000 | 0 | 1,680,000 | 2.471 | ||||
| 13/07/2026 | 0.016 | 34.600 | 0 | 1,680,000 | 2.471 | ||||
| 10/07/2026 | 0.017 | 35.040 | 0 | 1,680,000 | 2.471 | ||||
| 09/07/2026 | 0.017 | 34.760 | 0 | 1,680,000 | 2.471 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |