26961 腾讯摩利六三沽Ｄ (认沽证)
按盘价 
0.178 +0.067 (+60.360%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.111 | 581.000 | 203,020,000 | 2,670,000 | 2.450 | 91,370,000 | 0.122 | 91,980,000 | 0.119 |
| 02/02/2026 | 0.074 | 598.500 | 37,260,000 | 2,060,000 | 1.890 | 11,640,000 | 0.075 | 10,320,000 | 0.067 |
| 30/01/2026 | 0.056 | 606.000 | 64,340,000 | 3,380,000 | 3.101 | 29,910,000 | 0.049 | 31,330,000 | 0.049 |
| 29/01/2026 | 0.042 | 622.000 | 55,650,000 | 1,960,000 | 1.798 | 25,510,000 | 0.041 | 25,510,000 | 0.042 |
| 28/01/2026 | 0.046 | 621.000 | 44,290,000 | 1,960,000 | 1.798 | 20,900,000 | 0.048 | 21,100,000 | 0.048 |
| 27/01/2026 | 0.059 | 607.000 | 42,180,000 | 1,760,000 | 1.615 | 19,830,000 | 0.062 | 20,150,000 | 0.061 |
| 26/01/2026 | 0.067 | 599.500 | 53,340,000 | 1,440,000 | 1.321 | 24,220,000 | 0.070 | 24,160,000 | 0.068 |
| 23/01/2026 | 0.074 | 595.000 | 26,430,000 | 1,500,000 | 1.376 | 12,270,000 | 0.071 | 12,100,000 | 0.071 |
| 22/01/2026 | 0.071 | 597.500 | 1,970,000 | 1,670,000 | 1.532 | 710,000 | 0.070 | 910,000 | 0.071 |
| 21/01/2026 | 0.068 | 602.500 | 137,500,000 | 1,470,000 | 1.349 | 63,760,000 | 0.070 | 63,010,000 | 0.069 |
| 20/01/2026 | 0.069 | 601.000 | 88,830,000 | 2,220,000 | 2.037 | 41,010,000 | 0.068 | 41,470,000 | 0.068 |
| 19/01/2026 | 0.061 | 610.000 | 73,310,000 | 1,760,000 | 1.615 | 35,550,000 | 0.063 | 35,630,000 | 0.062 |
| 16/01/2026 | 0.060 | 617.500 | 28,420,000 | 1,680,000 | 1.541 | 13,920,000 | 0.057 | 13,940,000 | 0.057 |
| 15/01/2026 | 0.055 | 622.000 | 38,210,000 | 1,660,000 | 1.523 | 17,590,000 | 0.053 | 16,000,000 | 0.053 |
| 14/01/2026 | 0.050 | 633.000 | 31,310,000 | 3,250,000 | 2.982 | 13,920,000 | 0.048 | 15,620,000 | 0.048 |
| 13/01/2026 | 0.054 | 627.500 | 28,930,000 | 1,550,000 | 1.422 | 13,070,000 | 0.052 | 12,910,000 | 0.051 |
| 12/01/2026 | 0.055 | 623.000 | 30,700,000 | 1,710,000 | 1.569 | 13,950,000 | 0.056 | 14,290,000 | 0.055 |
| 09/01/2026 | 0.068 | 611.000 | 32,480,000 | 1,370,000 | 1.257 | 15,230,000 | 0.068 | 15,530,000 | 0.068 |
| 08/01/2026 | 0.066 | 616.000 | 182,050,000 | 1,070,000 | 0.982 | 88,720,000 | 0.067 | 88,650,000 | 0.066 |
| 07/01/2026 | 0.057 | 624.500 | 64,590,000 | 1,140,000 | 1.046 | 31,770,000 | 0.059 | 31,140,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |