27011 美的摩通七二购Ａ (认购证)
按盘价 
0.153 -0.013 (-7.831%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.153 | 84.200 | 20,200,000 | ||||||
| 17/06/2026 | 0.166 | 84.783 | 2,610,000 | 2,620,000 | 3.743 | 2,610,000 | 0.175 | ||
| 16/06/2026 | 0.177 | 85.783 | 0 | 10,000 | 0.014 | ||||
| 15/06/2026 | 0.186 | 86.483 | 15,000 | 10,000 | 0.014 | 10,000 | 0.187 | 5,000 | 0.182 |
| 12/06/2026 | 0.194 | 87.183 | 0 | 15,000 | 0.021 | ||||
| 11/06/2026 | 0.189 | 86.233 | 0 | 15,000 | 0.021 | ||||
| 10/06/2026 | 0.189 | 86.283 | 0 | 15,000 | 0.021 | ||||
| 09/06/2026 | 0.186 | 85.833 | 0 | 15,000 | 0.021 | ||||
| 08/06/2026 | 0.176 | 84.633 | 815,000 | 15,000 | 0.021 | 815,000 | 0.171 | ||
| 05/06/2026 | 0.170 | 83.833 | 1,295,000 | 830,000 | 1.186 | 1,055,000 | 0.170 | 240,000 | 0.171 |
| 04/06/2026 | 0.178 | 84.433 | 30,000 | 1,645,000 | 2.350 | 30,000 | 0.181 | ||
| 03/06/2026 | 0.195 | 86.633 | 880,000 | 1,675,000 | 2.393 | 875,000 | 0.192 | ||
| 02/06/2026 | 0.186 | 85.333 | 230,000 | 2,550,000 | 3.643 | 165,000 | 0.184 | 65,000 | 0.188 |
| 01/06/2026 | 0.184 | 84.933 | 205,000 | 2,650,000 | 3.786 | 10,000 | 0.180 | 195,000 | 0.184 |
| 29/05/2026 | 0.133 | 81.383 | 5,000 | 2,465,000 | 3.521 | 5,000 | 0.134 | ||
| 28/05/2026 | 0.125 | 80.683 | 4,065,000 | 2,460,000 | 3.514 | 810,000 | 0.125 | 3,255,000 | 0.129 |
| 27/05/2026 | 0.139 | 82.333 | 150,000 | 15,000 | 0.021 | 150,000 | 0.140 | ||
| 26/05/2026 | 0.145 | 82.583 | 30,000 | 165,000 | 0.236 | 30,000 | 0.149 | ||
| 22/05/2026 | 0.163 | 84.683 | 15,000 | 195,000 | 0.279 | 15,000 | 0.171 | ||
| 21/05/2026 | 0.170 | 85.533 | 0 | 180,000 | 0.257 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |