27019 威胜华泰六十购Ａ (认购证)
按盘价 
0.029 -0.010 (-25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.029 | 20.660 | 0 | ||||||
| 17/06/2026 | 0.039 | 21.580 | 2,728,000 | 2,284,000 | 5.710 | 1,250,000 | 0.052 | 1,468,000 | 0.051 |
| 16/06/2026 | 0.050 | 22.140 | 64,000 | 2,066,000 | 5.165 | 14,000 | 0.050 | 50,000 | 0.048 |
| 15/06/2026 | 0.048 | 22.180 | 20,000 | 2,030,000 | 5.075 | 20,000 | 0.034 | ||
| 12/06/2026 | 0.025 | 20.220 | 1,282,000 | 2,050,000 | 5.125 | 1,082,000 | 0.026 | 200,000 | 0.030 |
| 11/06/2026 | 0.023 | 19.880 | 154,000 | 2,932,000 | 7.330 | 154,000 | 0.021 | ||
| 10/06/2026 | 0.026 | 20.000 | 56,000 | 3,086,000 | 7.715 | 56,000 | 0.028 | ||
| 09/06/2026 | 0.033 | 21.060 | 232,000 | 3,030,000 | 7.575 | 168,000 | 0.028 | 64,000 | 0.030 |
| 08/06/2026 | 0.035 | 20.780 | 140,000 | 3,134,000 | 7.835 | 100,000 | 0.035 | ||
| 05/06/2026 | 0.052 | 21.920 | 104,000 | 3,034,000 | 7.585 | 104,000 | 0.058 | ||
| 04/06/2026 | 0.068 | 23.200 | 378,000 | 3,138,000 | 7.845 | 202,000 | 0.068 | 176,000 | 0.067 |
| 03/06/2026 | 0.064 | 22.800 | 422,000 | 3,164,000 | 7.910 | 272,000 | 0.074 | 150,000 | 0.064 |
| 02/06/2026 | 0.068 | 23.260 | 20,000 | 3,286,000 | 8.215 | 20,000 | 0.068 | ||
| 01/06/2026 | 0.068 | 22.900 | 1,036,000 | 3,306,000 | 8.265 | 860,000 | 0.061 | 176,000 | 0.065 |
| 29/05/2026 | 0.052 | 21.660 | 504,000 | 3,990,000 | 9.975 | 340,000 | 0.061 | 164,000 | 0.060 |
| 28/05/2026 | 0.071 | 22.640 | 890,000 | 4,166,000 | 10.415 | 546,000 | 0.074 | 304,000 | 0.077 |
| 27/05/2026 | 0.086 | 23.000 | 870,000 | 4,408,000 | 11.020 | 434,000 | 0.096 | 406,000 | 0.093 |
| 26/05/2026 | 0.109 | 24.660 | 804,000 | 4,436,000 | 11.090 | 200,000 | 0.109 | 604,000 | 0.114 |
| 22/05/2026 | 0.100 | 23.720 | 2,428,000 | 4,032,000 | 10.080 | 1,300,000 | 0.106 | 1,128,000 | 0.110 |
| 21/05/2026 | 0.113 | 24.100 | 1,492,000 | 4,204,000 | 10.510 | 884,000 | 0.127 | 608,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |