27036 瑞声摩利六八购Ａ (认购证)
按盘价 
0.050 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.050 | 41.940 | 950,000 | 510,000 | 0.750 | 500,000 | 0.048 | 450,000 | 0.047 |
| 04/08/2026 | 0.045 | 41.060 | 650,000 | 560,000 | 0.824 | 300,000 | 0.048 | 350,000 | 0.047 |
| 03/08/2026 | 0.041 | 40.280 | 1,200,000 | 510,000 | 0.750 | 600,000 | 0.035 | 600,000 | 0.034 |
| 31/07/2026 | 0.027 | 38.540 | 300,000 | 510,000 | 0.750 | 150,000 | 0.027 | 150,000 | 0.030 |
| 30/07/2026 | 0.024 | 37.940 | 1,180,000 | 510,000 | 0.750 | 590,000 | 0.023 | 590,000 | 0.022 |
| 29/07/2026 | 0.038 | 39.240 | 0 | 510,000 | 0.750 | ||||
| 28/07/2026 | 0.035 | 38.840 | 490,000 | 510,000 | 0.750 | 250,000 | 0.042 | 200,000 | 0.048 |
| 27/07/2026 | 0.041 | 39.300 | 365,000 | 560,000 | 0.824 | 195,000 | 0.042 | 75,000 | 0.045 |
| 24/07/2026 | 0.043 | 38.900 | 300,000 | 680,000 | 1.000 | 150,000 | 0.042 | 150,000 | 0.050 |
| 23/07/2026 | 0.058 | 39.560 | 200,000 | 680,000 | 1.000 | 100,000 | 0.067 | 100,000 | 0.065 |
| 22/07/2026 | 0.057 | 39.200 | 480,000 | 680,000 | 1.000 | 240,000 | 0.068 | 240,000 | 0.067 |
| 21/07/2026 | 0.068 | 39.500 | 130,000 | 680,000 | 1.000 | 65,000 | 0.071 | 65,000 | 0.064 |
| 20/07/2026 | 0.058 | 38.940 | 510,000 | 680,000 | 1.000 | 315,000 | 0.055 | 195,000 | 0.053 |
| 17/07/2026 | 0.058 | 38.640 | 470,000 | 800,000 | 1.176 | 235,000 | 0.064 | 220,000 | 0.080 |
| 16/07/2026 | 0.103 | 41.040 | 1,235,000 | 815,000 | 1.199 | 520,000 | 0.093 | 715,000 | 0.105 |
| 15/07/2026 | 0.059 | 38.520 | 970,000 | 620,000 | 0.912 | 485,000 | 0.063 | 485,000 | 0.063 |
| 14/07/2026 | 0.054 | 38.000 | 1,220,000 | 620,000 | 0.912 | 610,000 | 0.049 | 610,000 | 0.054 |
| 13/07/2026 | 0.066 | 38.180 | 475,000 | 620,000 | 0.912 | 270,000 | 0.067 | 205,000 | 0.073 |
| 10/07/2026 | 0.082 | 38.680 | 2,685,000 | 685,000 | 1.007 | 1,285,000 | 0.103 | 1,250,000 | 0.100 |
| 09/07/2026 | 0.089 | 39.160 | 1,530,000 | 720,000 | 1.059 | 765,000 | 0.082 | 765,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |