27040 平安中银六六购Ｃ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.035 | 63.500 | 2,465,000 | 6,020,000 | 8.600 | 800,000 | 0.034 | 1,555,000 | 0.029 |
| 04/05/2026 | 0.037 | 63.250 | 1,965,000 | 5,265,000 | 7.521 | 535,000 | 0.040 | 965,000 | 0.040 |
| 30/04/2026 | 0.039 | 63.000 | 2,385,000 | 4,835,000 | 6.907 | 1,005,000 | 0.046 | 1,215,000 | 0.045 |
| 29/04/2026 | 0.052 | 63.700 | 8,745,000 | 4,625,000 | 6.607 | 2,755,000 | 0.043 | 5,275,000 | 0.048 |
| 28/04/2026 | 0.022 | 60.050 | 980,000 | 2,105,000 | 3.007 | 275,000 | 0.029 | 705,000 | 0.023 |
| 27/04/2026 | 0.032 | 60.900 | 405,000 | 1,675,000 | 2.393 | 405,000 | 0.032 | ||
| 24/04/2026 | 0.035 | 60.950 | 430,000 | 1,270,000 | 1.814 | 430,000 | 0.034 | ||
| 23/04/2026 | 0.036 | 60.700 | 60,000 | 840,000 | 1.200 | 60,000 | 0.037 | ||
| 22/04/2026 | 0.042 | 61.300 | 630,000 | 780,000 | 1.114 | 400,000 | 0.041 | 230,000 | 0.044 |
| 21/04/2026 | 0.049 | 61.450 | 470,000 | 950,000 | 1.357 | 70,000 | 0.049 | 265,000 | 0.052 |
| 20/04/2026 | 0.050 | 61.500 | 430,000 | 755,000 | 1.079 | 420,000 | 0.047 | 10,000 | 0.039 |
| 17/04/2026 | 0.042 | 60.600 | 695,000 | 1,165,000 | 1.664 | 695,000 | 0.042 | ||
| 16/04/2026 | 0.075 | 62.650 | 0 | 470,000 | 0.671 | ||||
| 15/04/2026 | 0.076 | 62.550 | 545,000 | 470,000 | 0.671 | 125,000 | 0.084 | 420,000 | 0.084 |
| 14/04/2026 | 0.095 | 63.250 | 510,000 | 175,000 | 0.250 | 410,000 | 0.095 | 100,000 | 0.095 |
| 13/04/2026 | 0.069 | 61.650 | 525,000 | 485,000 | 0.693 | 95,000 | 0.067 | 430,000 | 0.066 |
| 10/04/2026 | 0.093 | 62.750 | 1,190,000 | 150,000 | 0.214 | 745,000 | 0.099 | 395,000 | 0.101 |
| 09/04/2026 | 0.090 | 62.250 | 0 | 500,000 | 0.714 | ||||
| 08/04/2026 | 0.095 | 62.400 | 10,000 | 500,000 | 0.714 | 10,000 | 0.109 | ||
| 02/04/2026 | 0.070 | 60.200 | 0 | 510,000 | 0.729 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |