27049 阿里法巴六四沽Ｂ (认沽证)
按盘价 
0.072 -0.001 (-1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2026 | 0.073 | 163.300 | 2,320,000 | 205,000 | 0.293 | 1,285,000 | 0.065 | 860,000 | 0.065 |
| 30/01/2026 | 0.050 | 169.200 | 41,620,000 | 630,000 | 0.900 | 20,130,000 | 0.052 | 20,250,000 | 0.053 |
| 29/01/2026 | 0.044 | 173.300 | 5,200,000 | 510,000 | 0.729 | 2,445,000 | 0.045 | 2,430,000 | 0.045 |
| 28/01/2026 | 0.045 | 173.500 | 24,080,000 | 525,000 | 0.750 | 11,735,000 | 0.047 | 11,845,000 | 0.048 |
| 27/01/2026 | 0.052 | 169.900 | 14,600,000 | 415,000 | 0.593 | 6,765,000 | 0.056 | 6,840,000 | 0.057 |
| 26/01/2026 | 0.063 | 165.200 | 47,625,000 | 340,000 | 0.486 | 23,315,000 | 0.063 | 23,415,000 | 0.063 |
| 23/01/2026 | 0.059 | 168.500 | 8,310,000 | 240,000 | 0.343 | 3,785,000 | 0.058 | 3,550,000 | 0.057 |
| 22/01/2026 | 0.069 | 164.800 | 510,000 | 475,000 | 0.679 | 280,000 | 0.068 | 230,000 | 0.071 |
| 21/01/2026 | 0.073 | 163.200 | 42,615,000 | 525,000 | 0.750 | 20,405,000 | 0.081 | 20,825,000 | 0.081 |
| 20/01/2026 | 0.087 | 159.700 | 96,750,000 | 105,000 | 0.150 | 47,990,000 | 0.084 | 47,945,000 | 0.084 |
| 19/01/2026 | 0.085 | 160.400 | 9,270,000 | 150,000 | 0.214 | 4,705,000 | 0.085 | 4,295,000 | 0.084 |
| 16/01/2026 | 0.072 | 166.200 | 29,070,000 | 560,000 | 0.800 | 14,140,000 | 0.071 | 14,350,000 | 0.071 |
| 15/01/2026 | 0.076 | 164.600 | 1,130,000 | 350,000 | 0.500 | 370,000 | 0.078 | 305,000 | 0.081 |
| 14/01/2026 | 0.074 | 169.000 | 80,165,000 | 415,000 | 0.593 | 39,160,000 | 0.077 | 39,325,000 | 0.078 |
| 13/01/2026 | 0.103 | 159.900 | 6,275,000 | 250,000 | 0.357 | 2,975,000 | 0.107 | 3,075,000 | 0.107 |
| 12/01/2026 | 0.123 | 154.300 | 720,000 | 150,000 | 0.214 | 315,000 | 0.139 | 355,000 | 0.138 |
| 09/01/2026 | 0.168 | 146.500 | 140,000 | 110,000 | 0.157 | 45,000 | 0.160 | 95,000 | 0.152 |
| 08/01/2026 | 0.198 | 142.600 | 630,000 | 60,000 | 0.086 | 340,000 | 0.195 | 290,000 | 0.194 |
| 07/01/2026 | 0.182 | 145.900 | 310,000 | 110,000 | 0.157 | 180,000 | 0.182 | 130,000 | 0.190 |
| 06/01/2026 | 0.141 | 150.800 | 0 | 160,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |