27058 腾讯法兴六九沽Ａ (认沽证)
按盘价 
0.103 -0.011 (-9.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.114 | 487.600 | 0 | 370,000 | 0.308 | ||||
| 03/08/2026 | 0.112 | 490.400 | 310,000 | 370,000 | 0.308 | 310,000 | 0.116 | ||
| 31/07/2026 | 0.154 | 475.200 | 0 | 60,000 | 0.050 | ||||
| 30/07/2026 | 0.171 | 471.800 | 0 | 60,000 | 0.050 | ||||
| 29/07/2026 | 0.194 | 466.400 | 600,000 | 60,000 | 0.050 | 300,000 | 0.237 | 300,000 | 0.241 |
| 28/07/2026 | 0.275 | 447.200 | 360,000 | 60,000 | 0.050 | 180,000 | 0.283 | 180,000 | 0.285 |
| 27/07/2026 | 0.300 | 443.000 | 100,000 | 60,000 | 0.050 | 100,000 | 0.300 | ||
| 24/07/2026 | 0.340 | 434.600 | 0 | 160,000 | 0.133 | ||||
| 23/07/2026 | 0.295 | 445.200 | 180,000 | 160,000 | 0.133 | 90,000 | 0.285 | 90,000 | 0.280 |
| 22/07/2026 | 0.315 | 440.600 | 1,390,000 | 160,000 | 0.133 | 690,000 | 0.260 | 620,000 | 0.248 |
| 21/07/2026 | 0.181 | 474.000 | 0 | 230,000 | 0.192 | ||||
| 20/07/2026 | 0.181 | 477.800 | 60,000 | 230,000 | 0.192 | 60,000 | 0.181 | ||
| 17/07/2026 | 0.230 | 461.600 | 10,000 | 170,000 | 0.142 | 10,000 | 0.179 | ||
| 16/07/2026 | 0.161 | 484.000 | 0 | 160,000 | 0.133 | ||||
| 15/07/2026 | 0.195 | 474.000 | 0 | 160,000 | 0.133 | ||||
| 14/07/2026 | 0.260 | 456.200 | 180,000 | 160,000 | 0.133 | 90,000 | 0.290 | 90,000 | 0.285 |
| 13/07/2026 | 0.250 | 457.600 | 0 | 160,000 | 0.133 | ||||
| 10/07/2026 | 0.250 | 460.200 | 0 | 160,000 | 0.133 | ||||
| 09/07/2026 | 0.220 | 469.600 | 0 | 160,000 | 0.133 | ||||
| 08/07/2026 | 0.207 | 478.800 | 170,000 | 160,000 | 0.133 | 70,000 | 0.207 | 100,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |