27092 瑞声汇丰六九购Ａ (认购证)
按盘价 
0.038 -0.017 (-30.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.055 | 41.940 | 105,000 | 1,955,000 | 2.790 | 50,000 | 0.054 | 55,000 | 0.051 |
| 04/08/2026 | 0.047 | 41.060 | 0 | 1,950,000 | 2.790 | ||||
| 03/08/2026 | 0.042 | 40.280 | 160,000 | 1,950,000 | 2.790 | 160,000 | 0.037 | ||
| 31/07/2026 | 0.027 | 38.540 | 0 | 2,110,000 | 3.010 | ||||
| 30/07/2026 | 0.025 | 37.940 | 110,000 | 2,110,000 | 3.010 | 110,000 | 0.026 | ||
| 29/07/2026 | 0.043 | 39.240 | 115,000 | 2,000,000 | 2.860 | 115,000 | 0.040 | ||
| 28/07/2026 | 0.039 | 38.840 | 115,000 | 2,115,000 | 3.020 | 115,000 | 0.039 | ||
| 27/07/2026 | 0.048 | 39.300 | 5,000 | 2,000,000 | 2.860 | ||||
| 24/07/2026 | 0.049 | 38.900 | 15,000 | 2,000,000 | 2.860 | ||||
| 23/07/2026 | 0.061 | 39.560 | 0 | 2,000,000 | 2.860 | ||||
| 22/07/2026 | 0.061 | 39.200 | 0 | 2,000,000 | 2.860 | ||||
| 21/07/2026 | 0.069 | 39.500 | 725,000 | 2,000,000 | 2.860 | 725,000 | 0.073 | ||
| 20/07/2026 | 0.060 | 38.940 | 535,000 | 2,725,000 | 3.890 | 535,000 | 0.051 | ||
| 17/07/2026 | 0.059 | 38.640 | 1,290,000 | 2,190,000 | 3.130 | 890,000 | 0.084 | ||
| 16/07/2026 | 0.106 | 41.040 | 860,000 | 1,300,000 | 1.860 | 650,000 | 0.116 | ||
| 15/07/2026 | 0.066 | 38.520 | 0 | 1,950,000 | 2.790 | ||||
| 14/07/2026 | 0.063 | 38.000 | 180,000 | 1,950,000 | 2.790 | 180,000 | 0.063 | ||
| 13/07/2026 | 0.069 | 38.180 | 990,000 | 2,130,000 | 3.040 | 370,000 | 0.069 | 210,000 | 0.067 |
| 10/07/2026 | 0.080 | 38.680 | 670,000 | 2,290,000 | 3.270 | 100,000 | 0.103 | 440,000 | 0.095 |
| 09/07/2026 | 0.093 | 39.160 | 235,000 | 1,950,000 | 2.790 | 25,000 | 0.090 | 210,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |