27097 金沙摩利六十购Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.038 | 16.240 | 638,000 | 448,000 | 0.659 | 244,000 | 0.037 | 394,000 | 0.038 |
| 05/05/2026 | 0.034 | 15.920 | 102,000 | 298,000 | 0.438 | 2,000 | 0.030 | 100,000 | 0.031 |
| 04/05/2026 | 0.035 | 15.950 | 1,296,000 | 200,000 | 0.294 | 648,000 | 0.037 | 648,000 | 0.039 |
| 30/04/2026 | 0.043 | 16.320 | 1,058,000 | 200,000 | 0.294 | 528,000 | 0.036 | 530,000 | 0.039 |
| 29/04/2026 | 0.045 | 16.340 | 1,654,000 | 198,000 | 0.291 | 802,000 | 0.040 | 852,000 | 0.043 |
| 28/04/2026 | 0.037 | 15.950 | 1,380,000 | 148,000 | 0.218 | 616,000 | 0.040 | 764,000 | 0.039 |
| 27/04/2026 | 0.048 | 16.430 | 804,000 | 0 | 0.000 | 402,000 | 0.046 | 402,000 | 0.045 |
| 24/04/2026 | 0.047 | 16.400 | 1,884,000 | 0 | 0.000 | 942,000 | 0.043 | 942,000 | 0.043 |
| 23/04/2026 | 0.057 | 16.830 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 0.066 | 17.130 | 1,672,000 | 0 | 0.000 | 836,000 | 0.061 | 836,000 | 0.062 |
| 21/04/2026 | 0.072 | 17.300 | 3,324,000 | 0 | 0.000 | 1,662,000 | 0.072 | 1,662,000 | 0.072 |
| 20/04/2026 | 0.075 | 17.370 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.074 | 1,020,000 | 0.075 |
| 17/04/2026 | 0.082 | 17.550 | 48,000 | 0 | 0.000 | 24,000 | 0.072 | 24,000 | 0.070 |
| 16/04/2026 | 17.560 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 17.150 | 0 | 0 | 0.000 | |||||
| 14/04/2026 | 17.040 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 17.060 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 17.210 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 17.220 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 17.530 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 12:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |