27104 腾讯摩通六甲沽Ａ (认沽证)
按盘价 
0.204 +0.025 (+13.966%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.204 | 440.200 | 3,570,000 | ||||||
| 17/06/2026 | 0.179 | 445.400 | 2,600,000 | 0 | 0.000 | 1,280,000 | 0.177 | 1,280,000 | 0.176 |
| 16/06/2026 | 0.178 | 447.400 | 1,810,000 | 0 | 0.000 | 880,000 | 0.172 | 740,000 | 0.167 |
| 15/06/2026 | 0.152 | 459.600 | 1,810,000 | 140,000 | 0.070 | 810,000 | 0.149 | 940,000 | 0.146 |
| 12/06/2026 | 0.157 | 463.600 | 1,630,000 | 10,000 | 0.005 | 760,000 | 0.157 | 760,000 | 0.157 |
| 11/06/2026 | 0.180 | 457.200 | 5,260,000 | 10,000 | 0.005 | 2,260,000 | 0.172 | 2,170,000 | 0.165 |
| 10/06/2026 | 0.156 | 465.600 | 5,690,000 | 100,000 | 0.050 | 2,700,000 | 0.156 | 2,520,000 | 0.154 |
| 09/06/2026 | 0.170 | 453.200 | 5,400,000 | 280,000 | 0.140 | 2,400,000 | 0.161 | 2,660,000 | 0.161 |
| 08/06/2026 | 0.194 | 446.400 | 5,290,000 | 20,000 | 0.010 | 2,410,000 | 0.187 | 2,430,000 | 0.186 |
| 05/06/2026 | 0.174 | 453.200 | 3,240,000 | 0 | 0.000 | 1,450,000 | 0.171 | 1,270,000 | 0.170 |
| 04/06/2026 | 0.172 | 459.000 | 2,530,000 | 180,000 | 0.090 | 1,240,000 | 0.175 | 1,220,000 | 0.173 |
| 03/06/2026 | 0.158 | 466.400 | 2,910,000 | 200,000 | 0.100 | 1,410,000 | 0.157 | 1,330,000 | 0.153 |
| 02/06/2026 | 0.133 | 481.600 | 7,930,000 | 280,000 | 0.140 | 3,760,000 | 0.153 | 3,700,000 | 0.151 |
| 01/06/2026 | 0.203 | 436.000 | 6,000,000 | 340,000 | 0.170 | 2,630,000 | 0.201 | 2,970,000 | 0.199 |
| 29/05/2026 | 0.216 | 427.200 | 5,960,000 | 0 | 0.000 | 2,890,000 | 0.212 | 2,730,000 | 0.210 |
| 28/05/2026 | 0.232 | 425.000 | 4,580,000 | 160,000 | 0.080 | 1,930,000 | 0.234 | 2,090,000 | 0.233 |
| 27/05/2026 | 0.199 | 434.400 | 2,270,000 | 0 | 0.000 | 1,030,000 | 0.195 | 1,020,000 | 0.193 |
| 26/05/2026 | 0.187 | 439.000 | 4,980,000 | 10,000 | 0.005 | 2,310,000 | 0.196 | 2,320,000 | 0.196 |
| 22/05/2026 | 0.180 | 441.400 | 2,320,000 | 0 | 0.000 | 1,130,000 | 0.179 | 1,130,000 | 0.180 |
| 21/05/2026 | 0.189 | 439.000 | 2,620,000 | 0 | 0.000 | 1,250,000 | 0.169 | 1,250,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |