27104 腾讯摩通六甲沽Ａ (认沽证)
按盘价 
0.077 -0.006 (-7.229%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.083 | 487.600 | 1,290,000 | 1,520,000 | 0.760 | 260,000 | 0.084 | 1,030,000 | 0.085 |
| 03/08/2026 | 0.080 | 490.400 | 355,180,000 | 750,000 | 0.375 | 177,190,000 | 0.086 | 177,940,000 | 0.086 |
| 31/07/2026 | 0.102 | 475.200 | 790,000 | 0 | 0.000 | 570,000 | 0.108 | 220,000 | 0.104 |
| 30/07/2026 | 0.109 | 471.800 | 670,000 | 350,000 | 0.175 | 320,000 | 0.114 | 350,000 | 0.118 |
| 29/07/2026 | 0.118 | 466.400 | 720,000 | 320,000 | 0.160 | 200,000 | 0.131 | 520,000 | 0.126 |
| 28/07/2026 | 0.157 | 447.200 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.165 | 443.000 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.192 | 434.600 | 0 | 0 | 0.000 | ||||
| 23/07/2026 | 0.167 | 445.200 | 1,260,000 | 0 | 0.000 | 730,000 | 0.160 | 530,000 | 0.164 |
| 22/07/2026 | 0.179 | 440.600 | 10,630,000 | 200,000 | 0.100 | 5,670,000 | 0.159 | 4,370,000 | 0.157 |
| 21/07/2026 | 0.110 | 474.000 | 1,530,000 | 1,500,000 | 0.750 | 610,000 | 0.110 | 840,000 | 0.111 |
| 20/07/2026 | 0.109 | 477.800 | 166,280,000 | 1,270,000 | 0.635 | 82,790,000 | 0.119 | 83,320,000 | 0.120 |
| 17/07/2026 | 0.140 | 461.600 | 16,760,000 | 740,000 | 0.370 | 7,410,000 | 0.125 | 7,930,000 | 0.120 |
| 16/07/2026 | 0.098 | 484.000 | 222,660,000 | 220,000 | 0.110 | 110,870,000 | 0.100 | 110,960,000 | 0.099 |
| 15/07/2026 | 0.113 | 474.000 | 10,250,000 | 130,000 | 0.065 | 4,970,000 | 0.119 | 5,070,000 | 0.120 |
| 14/07/2026 | 0.148 | 456.200 | 6,540,000 | 30,000 | 0.015 | 3,220,000 | 0.153 | 2,920,000 | 0.153 |
| 13/07/2026 | 0.148 | 457.600 | 12,820,000 | 330,000 | 0.165 | 6,090,000 | 0.141 | 6,390,000 | 0.139 |
| 10/07/2026 | 0.150 | 460.200 | 65,820,000 | 30,000 | 0.015 | 32,760,000 | 0.137 | 32,760,000 | 0.137 |
| 09/07/2026 | 0.131 | 469.600 | 4,450,000 | 30,000 | 0.015 | 2,110,000 | 0.131 | 2,060,000 | 0.131 |
| 08/07/2026 | 0.122 | 478.800 | 89,940,000 | 80,000 | 0.040 | 44,760,000 | 0.126 | 44,790,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |