27113 农泉麦银六九购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 42.020 | 0 | |||||||
| 04/08/2026 | 42.640 | 0 | 1,346,000 | 3.365 | 400,000 | 0.023 | |||
| 03/08/2026 | 43.600 | 0 | 946,000 | 2.365 | 200,000 | 0.030 | 180,000 | 0.026 | |
| 31/07/2026 | 43.780 | 0 | 966,000 | 2.415 | 10,000 | 0.029 | 970,000 | 0.029 | |
| 30/07/2026 | 45.560 | 0 | 6,000 | 0.015 | 80,000 | 0.045 | 80,000 | 0.045 | |
| 29/07/2026 | 44.900 | 0 | 6,000 | 0.015 | 980,000 | 0.041 | 980,000 | 0.042 | |
| 28/07/2026 | 41.860 | 0 | 6,000 | 0.015 | 400,000 | 0.019 | |||
| 27/07/2026 | 40.340 | 0 | 406,000 | 1.015 | 6,000 | 0.017 | |||
| 24/07/2026 | 39.900 | 0 | 400,000 | 1.000 | |||||
| 23/07/2026 | 40.440 | 0 | 400,000 | 1.000 | |||||
| 22/07/2026 | 42.900 | 0 | 400,000 | 1.000 | |||||
| 21/07/2026 | 42.440 | 0 | 400,000 | 1.000 | |||||
| 20/07/2026 | 42.220 | 0 | 400,000 | 1.000 | |||||
| 17/07/2026 | 42.220 | 0 | 400,000 | 1.000 | |||||
| 16/07/2026 | 42.020 | 0 | 400,000 | 1.000 | |||||
| 15/07/2026 | 41.580 | 0 | 400,000 | 1.000 | |||||
| 14/07/2026 | 41.440 | 0 | 400,000 | 1.000 | |||||
| 13/07/2026 | 41.020 | 0 | 400,000 | 1.000 | |||||
| 10/07/2026 | 39.740 | 0 | 400,000 | 1.000 | |||||
| 09/07/2026 | 40.280 | 0 | 400,000 | 1.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |