27115 长汽信证六七购Ｂ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.021 | 13.020 | 1,800,000 | 120,000 | 0.240 | 900,000 | 0.020 | 900,000 | 0.019 |
| 02/02/2026 | 0.018 | 12.720 | 2,710,000 | 120,000 | 0.240 | 1,350,000 | 0.019 | 1,360,000 | 0.020 |
| 30/01/2026 | 0.024 | 13.250 | 5,000 | 110,000 | 0.220 | 5,000 | 0.024 | ||
| 29/01/2026 | 0.028 | 13.550 | 315,000 | 105,000 | 0.210 | 165,000 | 0.025 | 150,000 | 0.025 |
| 28/01/2026 | 0.027 | 13.430 | 20,000 | 120,000 | 0.240 | 20,000 | 0.027 | ||
| 27/01/2026 | 0.024 | 13.140 | 900,000 | 140,000 | 0.280 | 450,000 | 0.024 | 450,000 | 0.024 |
| 26/01/2026 | 0.026 | 13.240 | 4,885,000 | 140,000 | 0.280 | 2,385,000 | 0.027 | 2,485,000 | 0.028 |
| 23/01/2026 | 0.035 | 13.870 | 660,000 | 40,000 | 0.080 | 330,000 | 0.030 | 330,000 | 0.030 |
| 22/01/2026 | 0.033 | 13.630 | 2,700,000 | 40,000 | 0.080 | 1,350,000 | 0.035 | 1,350,000 | 0.035 |
| 21/01/2026 | 0.035 | 13.740 | 2,700,000 | 40,000 | 0.080 | 1,350,000 | 0.035 | 1,350,000 | 0.035 |
| 20/01/2026 | 0.036 | 13.680 | 1,200,000 | 40,000 | 0.080 | 600,000 | 0.036 | 600,000 | 0.037 |
| 19/01/2026 | 0.039 | 13.810 | 1,200,000 | 40,000 | 0.080 | 600,000 | 0.041 | 600,000 | 0.041 |
| 16/01/2026 | 0.042 | 14.050 | 0 | 40,000 | 0.080 | ||||
| 15/01/2026 | 0.044 | 14.130 | 1,320,000 | 40,000 | 0.080 | 700,000 | 0.043 | 620,000 | 0.043 |
| 14/01/2026 | 0.047 | 14.150 | 1,260,000 | 120,000 | 0.240 | 630,000 | 0.051 | 630,000 | 0.051 |
| 13/01/2026 | 0.050 | 14.340 | 910,000 | 120,000 | 0.240 | 460,000 | 0.051 | 450,000 | 0.050 |
| 12/01/2026 | 0.044 | 14.010 | 5,350,000 | 130,000 | 0.260 | 2,620,000 | 0.047 | 2,730,000 | 0.047 |
| 09/01/2026 | 0.053 | 14.400 | 3,300,000 | 20,000 | 0.040 | 1,650,000 | 0.055 | 1,650,000 | 0.055 |
| 08/01/2026 | 0.055 | 14.500 | 2,100,000 | 20,000 | 0.040 | 1,070,000 | 0.055 | 1,030,000 | 0.055 |
| 07/01/2026 | 0.057 | 14.650 | 2,270,000 | 60,000 | 0.120 | 1,135,000 | 0.055 | 1,135,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |