27128 平安瑞银六九购Ａ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 53.850 | 200,000 | ||||||
| 17/06/2026 | 0.014 | 56.100 | 0 | 965,000 | 0.970 | ||||
| 16/06/2026 | 0.015 | 56.350 | 0 | 965,000 | 0.970 | ||||
| 15/06/2026 | 0.019 | 57.700 | 0 | 965,000 | 0.970 | ||||
| 12/06/2026 | 0.019 | 57.150 | 525,000 | 965,000 | 0.970 | 20,000 | 0.022 | 305,000 | 0.019 |
| 11/06/2026 | 0.019 | 56.850 | 1,670,000 | 680,000 | 0.680 | 1,045,000 | 0.017 | 615,000 | 0.019 |
| 10/06/2026 | 0.020 | 57.200 | 1,380,000 | 1,110,000 | 1.110 | 690,000 | 0.019 | 690,000 | 0.018 |
| 09/06/2026 | 0.020 | 56.900 | 670,000 | 1,110,000 | 1.110 | 335,000 | 0.020 | 335,000 | 0.019 |
| 08/06/2026 | 0.020 | 56.850 | 1,630,000 | 1,110,000 | 1.110 | 795,000 | 0.019 | 815,000 | 0.018 |
| 05/06/2026 | 0.021 | 56.900 | 1,605,000 | 1,090,000 | 1.090 | 465,000 | 0.023 | 665,000 | 0.022 |
| 04/06/2026 | 0.020 | 57.050 | 1,000,000 | 890,000 | 0.890 | 400,000 | 0.023 | 600,000 | 0.023 |
| 03/06/2026 | 0.023 | 57.800 | 1,695,000 | 690,000 | 0.690 | 775,000 | 0.022 | 920,000 | 0.021 |
| 02/06/2026 | 0.025 | 58.600 | 2,385,000 | 545,000 | 0.550 | 1,695,000 | 0.023 | 690,000 | 0.022 |
| 01/06/2026 | 0.026 | 58.173 | 2,165,000 | 1,550,000 | 1.550 | 1,200,000 | 0.027 | 900,000 | 0.026 |
| 29/05/2026 | 0.026 | 58.023 | 1,405,000 | 1,850,000 | 1.850 | 475,000 | 0.027 | 765,000 | 0.026 |
| 28/05/2026 | 0.023 | 57.223 | 970,000 | 1,560,000 | 1.560 | 610,000 | 0.023 | 345,000 | 0.021 |
| 27/05/2026 | 0.026 | 57.873 | 555,000 | 1,825,000 | 1.820 | 275,000 | 0.028 | 280,000 | 0.027 |
| 26/05/2026 | 0.032 | 58.623 | 1,475,000 | 1,820,000 | 1.820 | 445,000 | 0.033 | 720,000 | 0.031 |
| 22/05/2026 | 0.032 | 58.823 | 1,410,000 | 1,545,000 | 1.540 | 705,000 | 0.031 | 705,000 | 0.029 |
| 21/05/2026 | 0.030 | 58.773 | 760,000 | 1,545,000 | 1.540 | 515,000 | 0.032 | 245,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |