27131 长汽瑞银六甲购Ａ (认购证)
按盘价 
0.078 -0.010 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/05/2026 | 0.088 | 12.020 | 11,200,000 | 220,000 | 0.310 | 5,400,000 | 0.092 | 5,600,000 | 0.092 |
| 30/04/2026 | 0.077 | 11.600 | 3,900,000 | 20,000 | 0.030 | 1,950,000 | 0.083 | 1,940,000 | 0.083 |
| 29/04/2026 | 0.090 | 11.860 | 3,020,000 | 30,000 | 0.040 | 1,500,000 | 0.096 | 1,520,000 | 0.095 |
| 28/04/2026 | 0.089 | 11.880 | 5,200,000 | 10,000 | 0.010 | 2,600,000 | 0.100 | 2,600,000 | 0.100 |
| 27/04/2026 | 0.116 | 12.450 | 5,500,000 | 10,000 | 0.010 | 2,750,000 | 0.134 | 2,750,000 | 0.134 |
| 24/04/2026 | 0.146 | 12.990 | 1,300,000 | 10,000 | 0.010 | 650,000 | 0.147 | 650,000 | 0.139 |
| 23/04/2026 | 0.141 | 12.950 | 1,900,000 | 10,000 | 0.010 | 950,000 | 0.145 | 950,000 | 0.145 |
| 22/04/2026 | 0.161 | 13.300 | 300,000 | 10,000 | 0.010 | 150,000 | 0.161 | 150,000 | 0.161 |
| 21/04/2026 | 0.170 | 13.420 | 10,000 | 10,000 | 0.010 | 10,000 | 0.158 | ||
| 20/04/2026 | 0.159 | 13.240 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.158 | 13.170 | 1,170,000 | 0 | 0.000 | 585,000 | 0.145 | 585,000 | 0.146 |
| 16/04/2026 | 0.175 | 13.440 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.167 | 13.310 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.189 | 13.640 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.196 | 13.740 | 400,000 | 0 | 0.000 | 200,000 | 0.196 | 200,000 | 0.197 |
| 10/04/2026 | 0.196 | 13.750 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.159 | 13.150 | 510,000 | 0 | 0.000 | 255,000 | 0.158 | 255,000 | 0.158 |
| 08/04/2026 | 0.177 | 13.380 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.177 | 13.450 | 2,580,000 | 0 | 0.000 | 1,290,000 | 0.160 | 1,290,000 | 0.156 |
| 01/04/2026 | 0.130 | 12.530 | 3,635,000 | 0 | 0.000 | 1,817,500 | 0.130 | 1,817,500 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |