27133 江铜信证六四购Ａ (认购证)
按盘价 
0.166 +0.007 (+4.403%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.159 | 45.300 | 8,050,000 | 3,510,000 | 8.780 | 2,510,000 | 0.132 | 3,330,000 | 0.134 |
| 02/02/2026 | 0.109 | 43.360 | 20,230,000 | 2,690,000 | 6.730 | 9,760,000 | 0.119 | 10,060,000 | 0.116 |
| 30/01/2026 | 0.193 | 47.460 | 2,300,000 | 2,390,000 | 5.980 | 10,000 | 0.310 | 1,370,000 | 0.244 |
| 29/01/2026 | 0.395 | 52.800 | 5,770,000 | 1,030,000 | 2.580 | 2,110,000 | 0.309 | 2,400,000 | 0.290 |
| 28/01/2026 | 0.285 | 49.800 | 3,940,000 | 740,000 | 1.850 | 2,300,000 | 0.241 | 1,150,000 | 0.254 |
| 27/01/2026 | 0.170 | 46.000 | 2,180,000 | 1,890,000 | 4.730 | 730,000 | 0.182 | 1,190,000 | 0.172 |
| 26/01/2026 | 0.197 | 46.880 | 6,690,000 | 1,430,000 | 3.580 | 3,440,000 | 0.200 | 2,930,000 | 0.199 |
| 23/01/2026 | 0.164 | 45.220 | 2,900,000 | 1,940,000 | 4.850 | 1,440,000 | 0.162 | 1,360,000 | 0.162 |
| 22/01/2026 | 0.155 | 44.600 | 8,090,000 | 2,020,000 | 5.050 | 4,150,000 | 0.153 | 3,870,000 | 0.153 |
| 21/01/2026 | 0.182 | 45.360 | 5,310,000 | 2,300,000 | 5.750 | 2,340,000 | 0.177 | 2,670,000 | 0.177 |
| 20/01/2026 | 0.189 | 45.460 | 9,680,000 | 1,970,000 | 4.930 | 4,470,000 | 0.171 | 3,860,000 | 0.174 |
| 19/01/2026 | 0.212 | 45.880 | 7,120,000 | 2,580,000 | 6.450 | 2,260,000 | 0.219 | 4,360,000 | 0.220 |
| 16/01/2026 | 0.280 | 47.720 | 3,260,000 | 480,000 | 1.200 | 1,360,000 | 0.318 | 1,270,000 | 0.309 |
| 15/01/2026 | 0.250 | 46.980 | 3,230,000 | 570,000 | 1.430 | 1,590,000 | 0.272 | 1,020,000 | 0.260 |
| 14/01/2026 | 0.237 | 46.300 | 2,750,000 | 1,140,000 | 2.850 | 480,000 | 0.253 | 1,180,000 | 0.258 |
| 13/01/2026 | 0.223 | 45.560 | 1,510,000 | 440,000 | 1.100 | 790,000 | 0.229 | 430,000 | 0.214 |
| 12/01/2026 | 0.207 | 44.400 | 500,000 | 800,000 | 2.000 | 50,000 | 0.198 | 130,000 | 0.197 |
| 09/01/2026 | 0.211 | 44.480 | 2,250,000 | 720,000 | 1.800 | 980,000 | 0.236 | 1,140,000 | 0.222 |
| 08/01/2026 | 0.190 | 43.600 | 1,130,000 | 560,000 | 1.400 | 540,000 | 0.194 | 310,000 | 0.192 |
| 07/01/2026 | 0.218 | 44.400 | 400,000 | 790,000 | 1.980 | 90,000 | 0.212 | 50,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |