27139 华虹信证六六购Ｂ (认购证)
按盘价 
0.152 +0.051 (+50.495%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.101 | 119.000 | 270,000 | 1,460,000 | 2.090 | 130,000 | 0.108 | 140,000 | 0.106 |
| 04/05/2026 | 0.113 | 121.000 | 3,630,000 | 1,450,000 | 2.070 | 1,420,000 | 0.104 | 1,440,000 | 0.104 |
| 30/04/2026 | 0.083 | 114.100 | 2,730,000 | 1,430,000 | 2.040 | 1,070,000 | 0.082 | 1,170,000 | 0.083 |
| 29/04/2026 | 0.061 | 108.100 | 30,000 | 1,330,000 | 1.900 | 30,000 | 0.055 | ||
| 28/04/2026 | 0.085 | 113.300 | 470,000 | 1,300,000 | 1.860 | 250,000 | 0.090 | 170,000 | 0.091 |
| 27/04/2026 | 0.093 | 114.600 | 90,000 | 1,380,000 | 1.970 | 40,000 | 0.092 | 30,000 | 0.084 |
| 24/04/2026 | 0.069 | 108.100 | 1,330,000 | 1,390,000 | 1.990 | 650,000 | 0.066 | 620,000 | 0.063 |
| 23/04/2026 | 0.030 | 93.850 | 50,000 | 1,420,000 | 2.030 | 30,000 | 0.040 | 20,000 | 0.029 |
| 22/04/2026 | 0.046 | 99.700 | 60,000 | 1,430,000 | 2.040 | 60,000 | 0.039 | ||
| 21/04/2026 | 0.037 | 95.400 | 340,000 | 1,490,000 | 2.130 | 60,000 | 0.034 | 280,000 | 0.037 |
| 20/04/2026 | 0.033 | 94.450 | 0 | 1,270,000 | 1.810 | ||||
| 17/04/2026 | 0.028 | 90.500 | 0 | 1,270,000 | 1.810 | ||||
| 16/04/2026 | 0.032 | 91.600 | 30,000 | 1,270,000 | 1.810 | 30,000 | 0.032 | ||
| 15/04/2026 | 0.031 | 90.400 | 50,000 | 1,240,000 | 1.770 | 50,000 | 0.033 | ||
| 14/04/2026 | 0.030 | 90.250 | 0 | 1,290,000 | 1.840 | ||||
| 13/04/2026 | 0.030 | 89.100 | 0 | 1,290,000 | 1.840 | ||||
| 10/04/2026 | 0.035 | 92.000 | 0 | 1,290,000 | 1.840 | ||||
| 09/04/2026 | 0.035 | 90.800 | 130,000 | 1,290,000 | 1.840 | 130,000 | 0.036 | ||
| 08/04/2026 | 0.036 | 91.000 | 420,000 | 1,420,000 | 2.030 | 290,000 | 0.032 | ||
| 02/04/2026 | 0.017 | 79.350 | 0 | 1,710,000 | 2.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 15:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |