27141 信药信证六六购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.020 | 81.850 | 530,000 | 0 | 0.000 | 265,000 | 0.020 | 265,000 | 0.020 |
| 18/03/2026 | 0.024 | 84.850 | 1,000,000 | 0 | 0.000 | 500,000 | 0.024 | 500,000 | 0.023 |
| 17/03/2026 | 0.023 | 84.000 | 1,210,000 | 0 | 0.000 | 605,000 | 0.025 | 605,000 | 0.026 |
| 16/03/2026 | 0.024 | 84.100 | 450,000 | 0 | 0.000 | 225,000 | 0.024 | 225,000 | 0.022 |
| 13/03/2026 | 0.020 | 80.850 | 0 | 0 | 0.000 | ||||
| 12/03/2026 | 0.021 | 81.750 | 1,700,000 | 0 | 0.000 | 875,000 | 0.025 | 825,000 | 0.026 |
| 11/03/2026 | 0.027 | 84.300 | 540,000 | 50,000 | 0.100 | 270,000 | 0.030 | 270,000 | 0.029 |
| 10/03/2026 | 0.030 | 85.800 | 1,080,000 | 50,000 | 0.100 | 540,000 | 0.029 | 540,000 | 0.028 |
| 09/03/2026 | 0.024 | 81.750 | 1,510,000 | 50,000 | 0.100 | 1,240,000 | 0.021 | 270,000 | 0.020 |
| 06/03/2026 | 0.028 | 83.300 | 1,690,000 | 1,020,000 | 2.040 | 360,000 | 0.027 | 1,330,000 | 0.028 |
| 05/03/2026 | 0.021 | 78.450 | 470,000 | 50,000 | 0.100 | 235,000 | 0.024 | 235,000 | 0.025 |
| 04/03/2026 | 0.019 | 77.600 | 200,000 | 50,000 | 0.100 | 200,000 | 0.019 | ||
| 03/03/2026 | 0.024 | 80.050 | 290,000 | 250,000 | 0.500 | 185,000 | 0.025 | 105,000 | 0.027 |
| 02/03/2026 | 0.030 | 82.600 | 0 | 330,000 | 0.660 | ||||
| 27/02/2026 | 0.034 | 85.100 | 210,000 | 330,000 | 0.660 | 105,000 | 0.033 | 105,000 | 0.038 |
| 26/02/2026 | 0.034 | 84.350 | 620,000 | 330,000 | 0.660 | 310,000 | 0.042 | 310,000 | 0.042 |
| 25/02/2026 | 0.044 | 88.400 | 740,000 | 330,000 | 0.660 | 370,000 | 0.044 | 370,000 | 0.042 |
| 24/02/2026 | 0.045 | 88.550 | 2,130,000 | 330,000 | 0.660 | 1,065,000 | 0.052 | 1,065,000 | 0.052 |
| 23/02/2026 | 0.054 | 92.000 | 2,230,000 | 330,000 | 0.660 | 1,075,000 | 0.057 | 875,000 | 0.057 |
| 20/02/2026 | 0.051 | 90.750 | 910,000 | 530,000 | 1.060 | 455,000 | 0.052 | 455,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |