27215 中油花旗七一购Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 9.490 | 0 | |||||||
| 17/09/2026 | 0 | 1,510,000 | 2.160 | 1,240,000 | 0.025 | 2,080,000 | 0.025 | ||
| 16/09/2026 | 9.790 | 0 | 670,000 | 0.960 | 750,000 | 0.032 | 750,000 | 0.032 | |
| 15/09/2026 | 9.975 | 0 | 670,000 | 0.960 | 380,000 | 0.035 | 380,000 | 0.036 | |
| 14/09/2026 | 0 | 670,000 | 0.960 | 920,000 | 0.034 | 920,000 | 0.035 | ||
| 11/09/2026 | 9.980 | 0 | 670,000 | 0.960 | 1,510,000 | 0.043 | 1,510,000 | 0.043 | |
| 10/09/2026 | 10.090 | 0 | 670,000 | 0.960 | 2,860,000 | 0.045 | 2,850,000 | 0.045 | |
| 09/09/2026 | 0 | 680,000 | 0.970 | 600,000 | 0.046 | 520,000 | 0.045 | ||
| 08/09/2026 | 0 | 760,000 | 1.090 | 1,030,000 | 0.039 | 1,030,000 | 0.037 | ||
| 07/09/2026 | 9.660 | 0 | 760,000 | 1.090 | 1,210,000 | 0.036 | 1,230,000 | 0.036 | |
| 04/09/2026 | 9.860 | 0 | 740,000 | 1.060 | 360,000 | 0.039 | 360,000 | 0.039 | |
| 03/09/2026 | 0 | 740,000 | 1.060 | 360,000 | 0.040 | 560,000 | 0.039 | ||
| 02/09/2026 | 0 | 540,000 | 0.770 | 170,000 | 0.042 | 180,000 | 0.042 | ||
| 01/09/2026 | 0 | 530,000 | 0.760 | 540,000 | 0.046 | 560,000 | 0.046 | ||
| 31/08/2026 | 9.870 | 0 | 510,000 | 0.730 | 90,000 | 0.050 | 130,000 | 0.049 | |
| 28/08/2026 | 9.890 | 0 | 470,000 | 0.670 | 700,000 | 0.040 | 700,000 | 0.040 | |
| 27/08/2026 | 0 | 470,000 | 0.670 | 790,000 | 0.041 | 790,000 | 0.041 | ||
| 26/08/2026 | 9.620 | 0 | 470,000 | 0.670 | 430,000 | 0.039 | 410,000 | 0.038 | |
| 25/08/2026 | 9.760 | 0 | 490,000 | 0.700 | 70,000 | 0.046 | 70,000 | 0.046 | |
| 24/08/2026 | 0 | 490,000 | 0.700 | 1,000,000 | 0.045 | 1,020,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |