27219 港交法巴六九购Ｂ (认购证)
按盘价 
0.159 +0.006 (+3.922%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 418.200 | 0 | |||||||
| 04/05/2026 | 415.000 | 0 | 1,640,000 | 2.343 | 290,000 | 0.169 | 250,000 | 0.166 | |
| 30/04/2026 | 412.400 | 0 | 1,680,000 | 2.400 | 80,000 | 0.161 | 670,000 | 0.157 | |
| 29/04/2026 | 419.800 | 0 | 1,090,000 | 1.557 | 420,000 | 0.162 | 130,000 | 0.155 | |
| 28/04/2026 | 407.600 | 0 | 1,380,000 | 1.971 | 270,000 | 0.145 | 280,000 | 0.141 | |
| 27/04/2026 | 412.000 | 0 | 1,370,000 | 1.957 | 210,000 | 0.152 | 510,000 | 0.153 | |
| 24/04/2026 | 411.600 | 0 | 1,070,000 | 1.529 | 40,000 | 0.154 | 180,000 | 0.150 | |
| 23/04/2026 | 412.200 | 0 | 930,000 | 1.329 | 250,000 | 0.162 | 350,000 | 0.159 | |
| 22/04/2026 | 416.600 | 0 | 830,000 | 1.186 | 20,000 | 0.174 | |||
| 21/04/2026 | 417.200 | 0 | 850,000 | 1.214 | 200,000 | 0.173 | |||
| 20/04/2026 | 411.600 | 0 | 1,050,000 | 1.500 | 1,000,000 | 0.160 | 410,000 | 0.160 | |
| 17/04/2026 | 408.600 | 0 | 1,640,000 | 2.343 | 930,000 | 0.149 | 1,230,000 | 0.149 | |
| 16/04/2026 | 411.200 | 0 | 1,340,000 | 1.914 | 1,570,000 | 0.155 | 2,450,000 | 0.155 | |
| 15/04/2026 | 414.000 | 0 | 460,000 | 0.657 | 280,000 | 0.172 | |||
| 14/04/2026 | 407.200 | 0 | 740,000 | 1.057 | 1,400,000 | 0.157 | 1,580,000 | 0.156 | |
| 13/04/2026 | 405.800 | 0 | 560,000 | 0.800 | 1,580,000 | 0.147 | 770,000 | 0.148 | |
| 10/04/2026 | 408.400 | 0 | 1,370,000 | 1.957 | 120,000 | 0.181 | 220,000 | 0.170 | |
| 09/04/2026 | 408.200 | 0 | 1,270,000 | 1.814 | 50,000 | 0.174 | 1,160,000 | 0.173 | |
| 08/04/2026 | 412.400 | 0 | 160,000 | 0.229 | 1,470,000 | 0.193 | 1,200,000 | 0.199 | |
| 02/04/2026 | 396.000 | 0 | 430,000 | 0.614 | 1,810,000 | 0.150 | 2,010,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |