27222 商汤摩通六八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 1.480 | 0 | ||||||
| 17/06/2026 | 0.010 | 1.500 | 0 | 4,240,000 | 6.057 | ||||
| 16/06/2026 | 0.010 | 1.450 | 0 | 4,240,000 | 6.057 | ||||
| 15/06/2026 | 0.010 | 1.500 | 0 | 4,240,000 | 6.057 | ||||
| 12/06/2026 | 0.010 | 1.480 | 0 | 4,240,000 | 6.057 | ||||
| 11/06/2026 | 0.010 | 1.450 | 0 | 4,240,000 | 6.057 | ||||
| 10/06/2026 | 0.010 | 1.480 | 2,000 | 4,240,000 | 6.057 | ||||
| 09/06/2026 | 0.010 | 1.540 | 0 | 4,240,000 | 6.057 | ||||
| 08/06/2026 | 0.010 | 1.570 | 50,000 | 4,240,000 | 6.057 | ||||
| 05/06/2026 | 0.014 | 1.660 | 0 | 4,240,000 | 6.057 | ||||
| 04/06/2026 | 0.014 | 1.650 | 0 | 4,240,000 | 6.057 | ||||
| 03/06/2026 | 0.014 | 1.730 | 1,802,000 | 4,240,000 | 6.057 | 1,002,000 | 0.016 | ||
| 02/06/2026 | 0.018 | 1.810 | 300,000 | 3,238,000 | 4.626 | 100,000 | 0.019 | 200,000 | 0.018 |
| 01/06/2026 | 0.016 | 1.760 | 461,000 | 3,138,000 | 4.483 | 251,000 | 0.016 | 210,000 | 0.017 |
| 29/05/2026 | 0.012 | 1.660 | 13,000 | 3,179,000 | 4.541 | 13,000 | 0.012 | ||
| 28/05/2026 | 0.012 | 1.660 | 210,000 | 3,192,000 | 4.560 | 10,000 | 0.011 | ||
| 27/05/2026 | 0.018 | 1.740 | 400,000 | 3,202,000 | 4.574 | 200,000 | 0.019 | 200,000 | 0.018 |
| 26/05/2026 | 0.019 | 1.790 | 7,000 | 3,202,000 | 4.574 | 7,000 | 0.018 | ||
| 22/05/2026 | 0.019 | 1.770 | 20,000 | 3,209,000 | 4.584 | 20,000 | 0.019 | ||
| 21/05/2026 | 0.020 | 1.780 | 230,000 | 3,189,000 | 4.556 | 230,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |