27223 宁德摩通七三沽Ｂ (认沽证)
按盘价 
0.104 +0.013 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.091 | 661.371 | 112,810,000 | 460,000 | 0.460 | 53,900,000 | 0.088 | 53,910,000 | 0.088 |
| 04/08/2026 | 0.098 | 647.871 | 49,600,000 | 450,000 | 0.450 | 24,700,000 | 0.106 | 24,900,000 | 0.106 |
| 03/08/2026 | 0.116 | 623.371 | 370,000 | 250,000 | 0.250 | 190,000 | 0.116 | 180,000 | 0.113 |
| 31/07/2026 | 0.116 | 620.871 | 570,000 | 260,000 | 0.260 | 400,000 | 0.119 | 170,000 | 0.116 |
| 30/07/2026 | 0.118 | 619.371 | 350,000 | 490,000 | 0.490 | 180,000 | 0.118 | 170,000 | 0.115 |
| 29/07/2026 | 0.120 | 617.871 | 68,495,000 | 500,000 | 0.500 | 34,175,000 | 0.122 | 34,320,000 | 0.122 |
| 28/07/2026 | 0.130 | 601.871 | 10,000 | 355,000 | 0.355 | 10,000 | 0.130 | ||
| 27/07/2026 | 0.112 | 633.371 | 48,710,000 | 345,000 | 0.345 | 24,355,000 | 0.115 | 24,355,000 | 0.115 |
| 24/07/2026 | 0.119 | 620.371 | 30,080,000 | 345,000 | 0.345 | 15,075,000 | 0.118 | 15,005,000 | 0.118 |
| 23/07/2026 | 0.117 | 624.871 | 80,580,000 | 415,000 | 0.415 | 40,325,000 | 0.120 | 40,255,000 | 0.120 |
| 22/07/2026 | 0.128 | 607.871 | 54,400,000 | 485,000 | 0.485 | 27,180,000 | 0.120 | 27,220,000 | 0.120 |
| 21/07/2026 | 0.117 | 624.371 | 320,000 | 445,000 | 0.445 | 70,000 | 0.117 | 120,000 | 0.116 |
| 20/07/2026 | 0.124 | 616.871 | 0 | 395,000 | 0.395 | ||||
| 17/07/2026 | 0.132 | 604.871 | 980,000 | 395,000 | 0.395 | 530,000 | 0.131 | 430,000 | 0.132 |
| 16/07/2026 | 0.122 | 619.371 | 0 | 495,000 | 0.495 | ||||
| 15/07/2026 | 0.122 | 620.371 | 86,755,000 | 495,000 | 0.495 | 43,260,000 | 0.121 | 43,350,000 | 0.121 |
| 14/07/2026 | 0.131 | 603.871 | 161,190,000 | 405,000 | 0.405 | 80,500,000 | 0.137 | 80,555,000 | 0.137 |
| 13/07/2026 | 0.136 | 601.371 | 30,280,000 | 350,000 | 0.350 | 15,000,000 | 0.136 | 15,280,000 | 0.136 |
| 10/07/2026 | 0.149 | 585.371 | 70,000 | 70,000 | 0.070 | 30,000 | 0.149 | 40,000 | 0.142 |
| 09/07/2026 | 0.119 | 635.871 | 40,000 | 60,000 | 0.060 | 20,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 13:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |