27227 洛钼摩通六九购Ａ (认购证)
按盘价 
0.118 +0.019 (+19.192%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.099 | 18.240 | 120,000 | 780,000 | 1.114 | 60,000 | 0.092 | 60,000 | 0.092 |
| 04/05/2026 | 0.095 | 17.950 | 240,000 | 780,000 | 1.114 | 120,000 | 0.098 | 120,000 | 0.099 |
| 30/04/2026 | 0.085 | 17.600 | 24,780,000 | 780,000 | 1.114 | 12,450,000 | 0.086 | 12,330,000 | 0.086 |
| 29/04/2026 | 0.102 | 18.270 | 24,960,000 | 900,000 | 1.286 | 12,420,000 | 0.097 | 12,540,000 | 0.097 |
| 28/04/2026 | 0.085 | 17.660 | 24,810,000 | 780,000 | 1.114 | 12,420,000 | 0.084 | 12,390,000 | 0.084 |
| 27/04/2026 | 0.107 | 18.250 | 50,820,000 | 810,000 | 1.157 | 25,410,000 | 0.097 | 25,410,000 | 0.096 |
| 24/04/2026 | 0.127 | 18.820 | 23,190,000 | 810,000 | 1.157 | 11,580,000 | 0.114 | 11,610,000 | 0.114 |
| 23/04/2026 | 0.127 | 18.760 | 39,930,000 | 780,000 | 1.114 | 19,950,000 | 0.122 | 19,950,000 | 0.122 |
| 22/04/2026 | 0.149 | 19.310 | 1,080,000 | 780,000 | 1.114 | 540,000 | 0.154 | 540,000 | 0.152 |
| 21/04/2026 | 0.150 | 19.340 | 840,000 | 780,000 | 1.114 | 450,000 | 0.150 | 390,000 | 0.149 |
| 20/04/2026 | 0.156 | 19.440 | 1,530,000 | 840,000 | 1.200 | 450,000 | 0.157 | 1,080,000 | 0.164 |
| 17/04/2026 | 0.151 | 19.330 | 1,080,000 | 210,000 | 0.300 | 540,000 | 0.159 | 540,000 | 0.158 |
| 16/04/2026 | 0.164 | 19.610 | 1,260,000 | 210,000 | 0.300 | 630,000 | 0.161 | 630,000 | 0.160 |
| 15/04/2026 | 0.162 | 19.320 | 1,890,000 | 210,000 | 0.300 | 990,000 | 0.170 | 810,000 | 0.171 |
| 14/04/2026 | 0.154 | 18.960 | 1,410,000 | 390,000 | 0.557 | 630,000 | 0.154 | 780,000 | 0.155 |
| 13/04/2026 | 0.133 | 18.350 | 1,980,000 | 240,000 | 0.343 | 990,000 | 0.130 | 990,000 | 0.130 |
| 10/04/2026 | 0.140 | 18.450 | 480,000 | 240,000 | 0.343 | 240,000 | 0.140 | 240,000 | 0.139 |
| 09/04/2026 | 0.141 | 18.470 | 660,000 | 240,000 | 0.343 | 330,000 | 0.145 | 330,000 | 0.148 |
| 08/04/2026 | 0.156 | 18.750 | 390,000 | 240,000 | 0.343 | 240,000 | 0.144 | 150,000 | 0.147 |
| 02/04/2026 | 0.094 | 16.960 | 27,960,000 | 330,000 | 0.471 | 13,980,000 | 0.115 | 13,980,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/05/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |