27243 宁德国君六十沽Ａ (认沽证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.021 | 628.000 | 3,085,000 | 13,251,000 | 18.930 | 1,844,000 | 0.020 | ||
| 05/08/2026 | 0.016 | 661.371 | 7,581,000 | 15,095,000 | 21.564 | 1,901,000 | 0.014 | 447,000 | 0.019 |
| 04/08/2026 | 0.020 | 647.871 | 6,094,000 | 16,549,000 | 23.641 | 2,028,000 | 0.021 | ||
| 03/08/2026 | 0.027 | 623.371 | 2,332,000 | 14,521,000 | 20.744 | 1,001,000 | 0.025 | 730,000 | 0.026 |
| 31/07/2026 | 0.029 | 620.871 | 5,178,000 | 14,792,000 | 21.131 | 2,158,000 | 0.029 | ||
| 30/07/2026 | 0.028 | 619.371 | 2,847,000 | 12,634,000 | 18.049 | 2,247,000 | 0.029 | ||
| 29/07/2026 | 0.030 | 617.871 | 2,964,000 | 10,387,000 | 14.839 | 2,924,000 | 0.029 | ||
| 28/07/2026 | 0.040 | 601.871 | 376,000 | 13,311,000 | 19.016 | 24,000 | 0.040 | ||
| 27/07/2026 | 0.030 | 633.371 | 2,156,000 | 13,335,000 | 19.050 | 1,366,000 | 0.037 | 505,000 | 0.030 |
| 24/07/2026 | 0.043 | 620.371 | 1,262,000 | 14,196,000 | 20.280 | 500,000 | 0.043 | ||
| 23/07/2026 | 0.043 | 624.871 | 3,323,000 | 13,696,000 | 19.566 | 1,687,000 | 0.053 | 34,000 | 0.043 |
| 22/07/2026 | 0.050 | 607.871 | 1,500,000 | 15,349,000 | 21.927 | 1,329,000 | 0.044 | ||
| 21/07/2026 | 0.042 | 624.371 | 200,000 | 16,678,000 | 23.826 | 200,000 | 0.042 | ||
| 20/07/2026 | 0.048 | 616.871 | 1,243,000 | 16,478,000 | 23.540 | 696,000 | 0.046 | ||
| 17/07/2026 | 0.057 | 604.871 | 1,923,000 | 15,782,000 | 22.546 | 1,593,000 | 0.055 | 175,000 | 0.061 |
| 16/07/2026 | 0.051 | 619.371 | 1,630,000 | 17,200,000 | 24.571 | 630,000 | 0.048 | ||
| 15/07/2026 | 0.051 | 620.371 | 1,420,000 | 17,830,000 | 25.471 | ||||
| 14/07/2026 | 0.058 | 603.871 | 1,998,000 | 17,830,000 | 25.471 | 1,063,000 | 0.066 | ||
| 13/07/2026 | 0.071 | 601.371 | 2,080,000 | 18,893,000 | 26.990 | ||||
| 10/07/2026 | 0.085 | 585.371 | 8,079,000 | 18,893,000 | 26.990 | 4,208,000 | 0.077 | 724,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 11:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |