27269 京东麦银六乙沽Ａ (认沽证)
按盘价 
0.055 -0.003 (-5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.058 | 129.100 | 12,375,000 | 1,452,500 | 3.631 | 6,182,500 | 0.058 | 6,132,500 | 0.058 |
| 03/08/2026 | 0.057 | 129.300 | 3,727,500 | 1,502,500 | 3.756 | 2,477,500 | 0.055 | 735,000 | 0.053 |
| 31/07/2026 | 0.059 | 127.100 | 13,145,000 | 3,245,000 | 8.112 | 5,530,000 | 0.064 | 7,407,500 | 0.063 |
| 30/07/2026 | 0.060 | 128.700 | 13,980,000 | 1,367,500 | 3.419 | 6,857,500 | 0.062 | 6,990,000 | 0.062 |
| 29/07/2026 | 0.067 | 126.200 | 9,910,000 | 1,235,000 | 3.088 | 4,312,500 | 0.065 | 5,542,500 | 0.065 |
| 28/07/2026 | 0.072 | 124.100 | 13,057,500 | 5,000 | 0.012 | 6,415,000 | 0.070 | 6,415,000 | 0.070 |
| 27/07/2026 | 0.083 | 119.200 | 20,405,000 | 5,000 | 0.012 | 10,175,000 | 0.080 | 10,175,000 | 0.080 |
| 24/07/2026 | 0.083 | 118.100 | 0 | 5,000 | 0.012 | ||||
| 23/07/2026 | 0.083 | 119.600 | 11,675,000 | 5,000 | 0.012 | 5,845,000 | 0.085 | 5,830,000 | 0.085 |
| 22/07/2026 | 0.088 | 118.600 | 24,165,000 | 20,000 | 0.050 | 12,090,000 | 0.088 | 11,820,000 | 0.088 |
| 21/07/2026 | 0.078 | 121.100 | 31,997,500 | 290,000 | 0.725 | 15,652,500 | 0.078 | 15,940,000 | 0.078 |
| 20/07/2026 | 0.085 | 120.000 | 13,185,000 | 2,500 | 0.006 | 6,592,500 | 0.088 | 6,592,500 | 0.088 |
| 17/07/2026 | 0.100 | 116.300 | 41,092,500 | 2,500 | 0.006 | 20,520,000 | 0.098 | 20,520,000 | 0.098 |
| 16/07/2026 | 0.096 | 116.800 | 28,655,000 | 2,500 | 0.006 | 14,200,000 | 0.093 | 14,200,000 | 0.093 |
| 15/07/2026 | 0.103 | 115.700 | 33,577,500 | 2,500 | 0.006 | 16,792,500 | 0.104 | 16,785,000 | 0.104 |
| 14/07/2026 | 0.109 | 113.800 | 43,790,000 | 10,000 | 0.025 | 21,862,500 | 0.116 | 21,862,500 | 0.116 |
| 13/07/2026 | 0.114 | 113.200 | 43,492,500 | 10,000 | 0.025 | 21,632,500 | 0.117 | 21,627,500 | 0.117 |
| 10/07/2026 | 0.129 | 110.200 | 11,875,000 | 15,000 | 0.038 | 5,892,500 | 0.132 | 5,907,500 | 0.132 |
| 09/07/2026 | 0.141 | 107.700 | 23,870,000 | 0 | 0.000 | 11,935,000 | 0.137 | 11,935,000 | 0.136 |
| 08/07/2026 | 0.140 | 108.400 | 19,817,500 | 0 | 0.000 | 10,107,500 | 0.148 | 9,710,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |