27299 金蝶汇丰六甲购Ａ (认购证)
按盘价 
0.062 -0.009 (-12.676%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.071 | 8.785 | 24,450,000 | 4,820,000 | 6.890 | 12,050,000 | 0.069 | 11,990,000 | 0.068 |
| 04/08/2026 | 0.065 | 8.560 | 59,480,000 | 4,880,000 | 6.970 | 29,280,000 | 0.066 | 29,380,000 | 0.066 |
| 03/08/2026 | 0.069 | 8.655 | 59,190,000 | 4,780,000 | 6.830 | 29,350,000 | 0.072 | 29,480,000 | 0.073 |
| 31/07/2026 | 0.058 | 8.330 | 24,740,000 | 4,650,000 | 6.640 | 12,170,000 | 0.053 | 11,870,000 | 0.051 |
| 30/07/2026 | 0.049 | 8.070 | 25,960,000 | 4,950,000 | 7.070 | 12,980,000 | 0.053 | 12,980,000 | 0.052 |
| 29/07/2026 | 0.046 | 7.940 | 15,860,000 | 4,950,000 | 7.070 | 7,350,000 | 0.044 | 8,300,000 | 0.043 |
| 28/07/2026 | 0.033 | 7.390 | 9,320,000 | 4,000,000 | 5.710 | 5,190,000 | 0.038 | 4,010,000 | 0.038 |
| 27/07/2026 | 0.031 | 7.180 | 10,170,000 | 5,180,000 | 7.400 | 4,480,000 | 0.032 | 5,100,000 | 0.031 |
| 24/07/2026 | 0.026 | 6.990 | 4,500,000 | 4,560,000 | 6.510 | 1,650,000 | 0.026 | 2,450,000 | 0.026 |
| 23/07/2026 | 0.031 | 7.180 | 0 | 3,760,000 | 5.370 | ||||
| 22/07/2026 | 0.038 | 7.430 | 2,480,000 | 3,760,000 | 5.370 | 1,240,000 | 0.034 | 1,190,000 | 0.034 |
| 21/07/2026 | 0.034 | 7.280 | 2,870,000 | 3,810,000 | 5.440 | 1,420,000 | 0.035 | 1,050,000 | 0.033 |
| 20/07/2026 | 0.032 | 7.120 | 4,230,000 | 4,180,000 | 5.970 | 2,410,000 | 0.031 | 1,020,000 | 0.031 |
| 17/07/2026 | 0.023 | 6.700 | 670,000 | 5,570,000 | 7.960 | 110,000 | 0.026 | 510,000 | 0.023 |
| 16/07/2026 | 0.030 | 7.030 | 4,770,000 | 5,170,000 | 7.390 | 2,590,000 | 0.030 | 1,250,000 | 0.029 |
| 15/07/2026 | 0.023 | 6.660 | 2,900,000 | 6,510,000 | 9.300 | 1,200,000 | 0.022 | 1,700,000 | 0.022 |
| 14/07/2026 | 0.022 | 6.760 | 2,080,000 | 6,010,000 | 8.590 | 1,220,000 | 0.022 | 710,000 | 0.022 |
| 13/07/2026 | 0.026 | 6.730 | 4,370,000 | 6,520,000 | 9.310 | 1,810,000 | 0.026 | 2,160,000 | 0.026 |
| 10/07/2026 | 0.030 | 6.980 | 5,280,000 | 6,170,000 | 8.810 | 2,500,000 | 0.033 | 2,600,000 | 0.031 |
| 09/07/2026 | 0.031 | 6.970 | 8,100,000 | 6,070,000 | 8.670 | 3,400,000 | 0.035 | 4,700,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |