27330 港交法兴六九购Ｂ (认购证)
按盘价 
0.067 +0.013 (+24.074%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.054 | 421.200 | 495,370,000 | 8,480,000 | 10.600 | 248,720,000 | 0.054 | 246,400,000 | 0.054 |
| 05/05/2026 | 0.053 | 418.200 | 304,410,000 | 10,800,000 | 13.500 | 152,010,000 | 0.050 | 152,200,000 | 0.050 |
| 04/05/2026 | 0.052 | 415.000 | 126,330,000 | 10,610,000 | 13.262 | 63,180,000 | 0.054 | 63,000,000 | 0.054 |
| 30/04/2026 | 0.048 | 412.400 | 135,310,000 | 10,790,000 | 13.487 | 65,240,000 | 0.059 | 69,060,000 | 0.059 |
| 29/04/2026 | 0.058 | 419.800 | 199,760,000 | 6,970,000 | 8.712 | 97,840,000 | 0.049 | 100,480,000 | 0.050 |
| 28/04/2026 | 0.046 | 407.600 | 140,150,000 | 4,330,000 | 5.412 | 70,850,000 | 0.052 | 68,490,000 | 0.052 |
| 27/04/2026 | 0.052 | 412.000 | 190,120,000 | 6,690,000 | 8.362 | 93,690,000 | 0.053 | 96,340,000 | 0.053 |
| 24/04/2026 | 0.053 | 411.600 | 174,110,000 | 4,040,000 | 5.050 | 86,060,000 | 0.050 | 87,900,000 | 0.050 |
| 23/04/2026 | 0.056 | 412.200 | 196,330,000 | 2,200,000 | 2.750 | 98,770,000 | 0.061 | 97,530,000 | 0.061 |
| 22/04/2026 | 0.062 | 416.600 | 161,860,000 | 3,440,000 | 4.300 | 81,730,000 | 0.063 | 80,130,000 | 0.063 |
| 21/04/2026 | 0.064 | 417.200 | 265,570,000 | 5,040,000 | 6.300 | 133,000,000 | 0.062 | 132,290,000 | 0.062 |
| 20/04/2026 | 0.059 | 411.600 | 71,780,000 | 5,750,000 | 7.187 | 35,630,000 | 0.059 | 35,890,000 | 0.059 |
| 17/04/2026 | 0.057 | 408.600 | 244,170,000 | 5,490,000 | 6.863 | 122,150,000 | 0.057 | 122,020,000 | 0.057 |
| 16/04/2026 | 0.064 | 411.200 | 289,590,000 | 5,620,000 | 7.025 | 141,630,000 | 0.062 | 147,050,000 | 0.062 |
| 15/04/2026 | 0.067 | 414.000 | 188,340,000 | 200,000 | 0.250 | 95,240,000 | 0.068 | 92,900,000 | 0.068 |
| 14/04/2026 | 0.061 | 407.200 | 328,230,000 | 2,540,000 | 3.175 | 162,880,000 | 0.068 | 164,940,000 | 0.068 |
| 13/04/2026 | 0.063 | 405.800 | 302,870,000 | 480,000 | 0.600 | 151,200,000 | 0.059 | 151,670,000 | 0.059 |
| 10/04/2026 | 0.069 | 408.400 | 20,000 | 10,000 | 0.012 | 10,000 | 0.077 | 10,000 | 0.081 |
| 09/04/2026 | 0.073 | 408.200 | 1,110,000 | 10,000 | 0.012 | 1,100,000 | 0.074 | 10,000 | 0.073 |
| 08/04/2026 | 0.083 | 412.400 | 470,000 | 1,100,000 | 1.375 | 270,000 | 0.087 | 200,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |