27342 优必摩通六九购Ａ (认购证)
按盘价 
0.168 -0.017 (-9.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.168 | 105.200 | 10,000 | ||||||
| 04/05/2026 | 0.185 | 107.800 | 550,000 | 210,000 | 0.300 | 270,000 | 0.182 | 280,000 | 0.183 |
| 30/04/2026 | 106.000 | 0 | 200,000 | 0.286 | 50,000 | 0.172 | 50,000 | 0.172 | |
| 29/04/2026 | 105.700 | 0 | 200,000 | 0.286 | 150,000 | 0.166 | 150,000 | 0.166 | |
| 28/04/2026 | 103.100 | 0 | 200,000 | 0.286 | 50,000 | 0.178 | 65,000 | 0.177 | |
| 27/04/2026 | 107.100 | 0 | 185,000 | 0.264 | 190,000 | 0.188 | 190,000 | 0.188 | |
| 24/04/2026 | 105.000 | 0 | 185,000 | 0.264 | 250,000 | 0.173 | 250,000 | 0.171 | |
| 23/04/2026 | 0.183 | 104.800 | 48,865,000 | 185,000 | 0.264 | 22,945,000 | 0.186 | 22,920,000 | 0.186 |
| 22/04/2026 | 107.100 | 0 | 210,000 | 0.300 | 16,210,000 | 0.201 | 16,160,000 | 0.201 | |
| 21/04/2026 | 111.400 | 0 | 260,000 | 0.371 | 75,000 | 0.213 | 75,000 | 0.216 | |
| 20/04/2026 | 109.300 | 0 | 260,000 | 0.371 | 9,000,000 | 0.212 | 9,125,000 | 0.212 | |
| 17/04/2026 | 0.239 | 113.900 | 1,050,000 | 135,000 | 0.193 | 500,000 | 0.235 | 550,000 | 0.242 |
| 16/04/2026 | 110.200 | 0 | 85,000 | 0.121 | 235,000 | 0.222 | 150,000 | 0.223 | |
| 15/04/2026 | 109.500 | 0 | 170,000 | 0.243 | 25,000 | 0.218 | 165,000 | 0.225 | |
| 14/04/2026 | 106.700 | 0 | 30,000 | 0.043 | 50,000 | 0.203 | |||
| 13/04/2026 | 106.200 | 0 | 80,000 | 0.114 | 10,000,000 | 0.202 | 10,025,000 | 0.201 | |
| 10/04/2026 | 0.220 | 108.900 | 0 | 55,000 | 0.079 | ||||
| 09/04/2026 | 107.200 | 0 | 55,000 | 0.079 | 10,300,000 | 0.222 | 10,300,000 | 0.222 | |
| 08/04/2026 | 108.100 | 0 | 55,000 | 0.079 | 75,000 | 0.227 | |||
| 02/04/2026 | 0.192 | 102.100 | 30,930,000 | 130,000 | 0.186 | 15,300,000 | 0.194 | 15,410,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |