27349 江铜麦银六九购Ａ (认购证)
按盘价 
0.053 +0.006 (+12.766%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.047 | 38.080 | 2,240,000 | 220,000 | 0.550 | 1,230,000 | 0.041 | 1,010,000 | 0.040 |
| 04/08/2026 | 0.030 | 35.480 | 2,640,000 | 440,000 | 1.100 | 1,250,000 | 0.027 | 1,390,000 | 0.027 |
| 03/08/2026 | 0.027 | 34.800 | 5,440,000 | 300,000 | 0.750 | 2,720,000 | 0.027 | 2,720,000 | 0.027 |
| 31/07/2026 | 0.034 | 35.180 | 6,700,000 | 300,000 | 0.750 | 3,350,000 | 0.032 | 3,350,000 | 0.032 |
| 30/07/2026 | 0.027 | 33.820 | 10,040,000 | 300,000 | 0.750 | 5,020,000 | 0.030 | 5,020,000 | 0.030 |
| 29/07/2026 | 0.032 | 34.480 | 4,340,000 | 300,000 | 0.750 | 2,170,000 | 0.029 | 2,170,000 | 0.029 |
| 28/07/2026 | 0.032 | 34.240 | 3,940,000 | 300,000 | 0.750 | 1,970,000 | 0.030 | 1,970,000 | 0.031 |
| 27/07/2026 | 0.039 | 35.100 | 1,000,000 | 300,000 | 0.750 | 500,000 | 0.037 | 500,000 | 0.039 |
| 24/07/2026 | 0.049 | 34.620 | 0 | 300,000 | 0.750 | ||||
| 23/07/2026 | 0.049 | 36.180 | 100,000 | 300,000 | 0.750 | 100,000 | 0.049 | ||
| 22/07/2026 | 0.041 | 34.920 | 0 | 400,000 | 1.000 | ||||
| 21/07/2026 | 0.032 | 33.500 | 0 | 400,000 | 1.000 | ||||
| 20/07/2026 | 0.025 | 31.120 | 0 | 400,000 | 1.000 | ||||
| 17/07/2026 | 0.025 | 30.580 | 0 | 400,000 | 1.000 | ||||
| 16/07/2026 | 0.031 | 32.320 | 0 | 400,000 | 1.000 | ||||
| 15/07/2026 | 0.031 | 31.860 | 0 | 400,000 | 1.000 | ||||
| 14/07/2026 | 0.031 | 32.180 | 0 | 400,000 | 1.000 | ||||
| 13/07/2026 | 0.020 | 30.220 | 810,000 | 400,000 | 1.000 | 410,000 | 0.022 | 400,000 | 0.023 |
| 10/07/2026 | 0.030 | 31.220 | 5,840,000 | 410,000 | 1.025 | 2,960,000 | 0.033 | 2,750,000 | 0.033 |
| 09/07/2026 | 0.023 | 30.120 | 2,670,000 | 620,000 | 1.550 | 1,390,000 | 0.025 | 910,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 11:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |