27357 紫金瑞银六九购Ａ (认购证)
按盘价 
0.042 -0.015 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.042 | 32.080 | 20,000 | ||||||
| 17/06/2026 | 0.057 | 33.100 | 0 | 20,000 | 0.030 | ||||
| 16/06/2026 | 0.065 | 33.340 | 0 | 20,000 | 0.030 | ||||
| 15/06/2026 | 0.071 | 33.560 | 360,000 | 20,000 | 0.030 | 180,000 | 0.072 | 180,000 | 0.071 |
| 12/06/2026 | 0.042 | 31.400 | 1,500,000 | 20,000 | 0.030 | 980,000 | 0.040 | 520,000 | 0.047 |
| 11/06/2026 | 0.026 | 29.100 | 0 | 480,000 | 0.690 | ||||
| 10/06/2026 | 0.029 | 29.720 | 100,000 | 480,000 | 0.690 | 100,000 | 0.025 | ||
| 09/06/2026 | 0.036 | 30.640 | 0 | 380,000 | 0.540 | ||||
| 08/06/2026 | 0.038 | 31.123 | 1,640,000 | 380,000 | 0.540 | 720,000 | 0.040 | 880,000 | 0.040 |
| 05/06/2026 | 0.055 | 32.523 | 0 | 220,000 | 0.310 | ||||
| 04/06/2026 | 0.061 | 32.883 | 140,000 | 220,000 | 0.310 | 20,000 | 0.061 | 120,000 | 0.056 |
| 03/06/2026 | 0.074 | 33.803 | 80,000 | 120,000 | 0.170 | 80,000 | 0.073 | ||
| 02/06/2026 | 0.080 | 34.003 | 280,000 | 200,000 | 0.290 | 160,000 | 0.071 | 120,000 | 0.070 |
| 01/06/2026 | 0.055 | 32.323 | 160,000 | 240,000 | 0.340 | 80,000 | 0.056 | 80,000 | 0.053 |
| 29/05/2026 | 0.057 | 32.343 | 180,000 | 240,000 | 0.340 | 140,000 | 0.061 | 40,000 | 0.055 |
| 28/05/2026 | 0.056 | 32.443 | 140,000 | 340,000 | 0.490 | 140,000 | 0.056 | ||
| 27/05/2026 | 0.073 | 33.743 | 100,000 | 200,000 | 0.290 | 20,000 | 0.070 | 80,000 | 0.077 |
| 26/05/2026 | 0.096 | 34.943 | 640,000 | 140,000 | 0.200 | 640,000 | 0.096 | ||
| 22/05/2026 | 0.074 | 33.443 | 580,000 | 780,000 | 1.110 | 180,000 | 0.071 | 400,000 | 0.074 |
| 21/05/2026 | 0.057 | 32.043 | 1,320,000 | 560,000 | 0.800 | 540,000 | 0.065 | 780,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |