27362 阿里国君七一沽Ａ (认沽证)
按盘价 
0.088 +0.001 (+1.149%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.087 | 124.400 | 0 | 33,485,000 | 33.485 | ||||
| 05/08/2026 | 0.082 | 128.100 | 0 | 33,485,000 | 33.485 | ||||
| 04/08/2026 | 0.088 | 125.800 | 0 | 33,485,000 | 33.485 | ||||
| 03/08/2026 | 0.091 | 125.200 | 0 | 33,485,000 | 33.485 | ||||
| 31/07/2026 | 0.117 | 117.000 | 995,000 | 33,485,000 | 33.485 | ||||
| 30/07/2026 | 0.140 | 111.800 | 20,000 | 33,485,000 | 33.485 | 20,000 | 0.140 | ||
| 29/07/2026 | 0.132 | 113.600 | 0 | 33,505,000 | 33.505 | ||||
| 28/07/2026 | 0.142 | 112.000 | 0 | 33,505,000 | 33.505 | ||||
| 27/07/2026 | 0.147 | 111.000 | 0 | 33,505,000 | 33.505 | ||||
| 24/07/2026 | 0.152 | 110.000 | 0 | 33,505,000 | 33.505 | ||||
| 23/07/2026 | 0.132 | 114.900 | 4,645,000 | 33,505,000 | 33.505 | 4,090,000 | 0.132 | ||
| 22/07/2026 | 0.136 | 113.600 | 0 | 37,595,000 | 37.595 | ||||
| 21/07/2026 | 0.121 | 117.000 | 10,000 | 37,595,000 | 37.595 | ||||
| 20/07/2026 | 0.128 | 116.800 | 0 | 37,595,000 | 37.595 | ||||
| 17/07/2026 | 0.148 | 112.600 | 5,000 | 37,595,000 | 37.595 | ||||
| 16/07/2026 | 0.130 | 116.900 | 0 | 37,595,000 | 37.595 | ||||
| 15/07/2026 | 0.145 | 113.400 | 5,000 | 37,595,000 | 37.595 | ||||
| 14/07/2026 | 0.157 | 110.800 | 0 | 37,595,000 | 37.595 | ||||
| 13/07/2026 | 0.157 | 110.700 | 220,000 | 37,595,000 | 37.595 | ||||
| 10/07/2026 | 0.165 | 110.200 | 4,345,000 | 37,595,000 | 37.595 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |