27365 中交法兴六六购Ａ (认购证)
按盘价 
0.071 +0.004 (+5.970%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.067 | 5.040 | 1,310,000 | 10,055,000 | 8.379 | 655,000 | 0.067 | 655,000 | 0.068 |
| 02/02/2026 | 0.065 | 5.010 | 860,000 | 10,055,000 | 8.379 | 475,000 | 0.067 | 385,000 | 0.068 |
| 30/01/2026 | 0.074 | 5.090 | 0 | 10,145,000 | 8.454 | ||||
| 29/01/2026 | 0.076 | 5.140 | 0 | 10,145,000 | 8.454 | ||||
| 28/01/2026 | 0.073 | 5.080 | 0 | 10,145,000 | 8.454 | ||||
| 27/01/2026 | 0.071 | 5.050 | 2,070,000 | 10,145,000 | 8.454 | 1,000,000 | 0.072 | 1,070,000 | 0.072 |
| 26/01/2026 | 0.073 | 5.060 | 400,000 | 10,075,000 | 8.396 | 400,000 | 0.072 | ||
| 23/01/2026 | 0.070 | 5.000 | 880,000 | 9,675,000 | 8.062 | 480,000 | 0.071 | 400,000 | 0.072 |
| 22/01/2026 | 0.070 | 5.010 | 20,000 | 9,755,000 | 8.129 | 20,000 | 0.073 | ||
| 21/01/2026 | 0.072 | 5.000 | 300,000 | 9,775,000 | 8.146 | 300,000 | 0.072 | ||
| 20/01/2026 | 0.073 | 5.030 | 410,000 | 9,475,000 | 7.896 | 205,000 | 0.072 | 205,000 | 0.073 |
| 19/01/2026 | 0.072 | 5.000 | 5,000 | 9,475,000 | 7.896 | 5,000 | 0.072 | ||
| 16/01/2026 | 0.076 | 5.020 | 1,020,000 | 9,470,000 | 7.892 | 215,000 | 0.082 | 695,000 | 0.082 |
| 15/01/2026 | 0.075 | 4.990 | 0 | 8,990,000 | 7.492 | ||||
| 14/01/2026 | 0.077 | 5.020 | 340,000 | 8,990,000 | 7.492 | 340,000 | 0.078 | ||
| 13/01/2026 | 0.082 | 5.060 | 190,000 | 8,650,000 | 7.208 | 95,000 | 0.082 | 95,000 | 0.083 |
| 12/01/2026 | 0.084 | 5.050 | 180,000 | 8,650,000 | 7.208 | 80,000 | 0.084 | 100,000 | 0.085 |
| 09/01/2026 | 0.086 | 5.090 | 5,000 | 8,630,000 | 7.192 | 5,000 | 0.086 | ||
| 08/01/2026 | 0.088 | 5.100 | 130,000 | 8,625,000 | 7.187 | 65,000 | 0.087 | 65,000 | 0.088 |
| 07/01/2026 | 0.092 | 5.140 | 0 | 8,625,000 | 7.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |