27367 腾讯信证七六购Ａ (认购证)
按盘价 
0.118 -0.002 (-1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.120 | 479.200 | 11,120,000 | 16,580,000 | 5.530 | 4,885,000 | 0.123 | 6,075,000 | 0.122 |
| 05/08/2026 | 0.134 | 492.200 | 3,485,000 | 15,390,000 | 5.130 | 1,625,000 | 0.133 | 1,800,000 | 0.132 |
| 04/08/2026 | 0.128 | 487.600 | 2,955,000 | 15,215,000 | 5.070 | 1,530,000 | 0.128 | 380,000 | 0.127 |
| 03/08/2026 | 0.133 | 490.400 | 5,630,000 | 16,365,000 | 5.460 | 3,630,000 | 0.131 | 1,940,000 | 0.130 |
| 31/07/2026 | 0.116 | 475.200 | 1,620,000 | 18,055,000 | 6.020 | 800,000 | 0.115 | 810,000 | 0.110 |
| 30/07/2026 | 0.115 | 471.800 | 2,600,000 | 18,045,000 | 6.020 | 1,730,000 | 0.113 | 840,000 | 0.111 |
| 29/07/2026 | 0.110 | 466.400 | 11,340,000 | 18,935,000 | 6.310 | 6,210,000 | 0.108 | 3,630,000 | 0.104 |
| 28/07/2026 | 0.092 | 447.200 | 1,240,000 | 21,515,000 | 7.170 | 920,000 | 0.094 | 140,000 | 0.093 |
| 27/07/2026 | 0.089 | 443.000 | 735,000 | 22,295,000 | 7.430 | 70,000 | 0.084 | 530,000 | 0.088 |
| 24/07/2026 | 0.082 | 434.600 | 1,990,000 | 21,835,000 | 7.280 | 1,285,000 | 0.081 | 435,000 | 0.081 |
| 23/07/2026 | 0.090 | 445.200 | 10,545,000 | 22,685,000 | 7.560 | 4,470,000 | 0.093 | 5,515,000 | 0.091 |
| 22/07/2026 | 0.088 | 440.600 | 4,665,000 | 21,640,000 | 7.210 | 315,000 | 0.100 | 3,655,000 | 0.094 |
| 21/07/2026 | 0.121 | 474.000 | 1,640,000 | 18,300,000 | 6.100 | 640,000 | 0.123 | 590,000 | 0.120 |
| 20/07/2026 | 0.122 | 477.800 | 1,595,000 | 18,350,000 | 6.120 | 870,000 | 0.122 | 165,000 | 0.121 |
| 17/07/2026 | 0.105 | 461.600 | 3,065,000 | 19,055,000 | 6.350 | 930,000 | 0.106 | 1,965,000 | 0.110 |
| 16/07/2026 | 0.129 | 484.000 | 3,540,000 | 18,020,000 | 6.010 | 2,170,000 | 0.133 | 865,000 | 0.130 |
| 15/07/2026 | 0.120 | 474.000 | 2,100,000 | 19,325,000 | 6.440 | 1,070,000 | 0.118 | 600,000 | 0.109 |
| 14/07/2026 | 0.104 | 456.200 | 3,760,000 | 19,795,000 | 6.600 | 1,000,000 | 0.099 | 1,625,000 | 0.102 |
| 13/07/2026 | 0.105 | 457.600 | 3,000,000 | 19,170,000 | 6.390 | 1,390,000 | 0.112 | 260,000 | 0.110 |
| 10/07/2026 | 0.109 | 460.200 | 4,465,000 | 20,300,000 | 6.770 | 1,405,000 | 0.116 | 2,310,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |