27383 优必花旗六九购Ａ (认购证)
按盘价 
0.140 -0.017 (-10.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.140 | 105.200 | 4,250,000 | ||||||
| 04/05/2026 | 0.157 | 107.800 | 6,225,000 | 1,125,000 | 2.810 | 3,015,000 | 0.152 | 3,090,000 | 0.152 |
| 30/04/2026 | 106.000 | 0 | 1,050,000 | 2.630 | 3,660,000 | 0.143 | 3,670,000 | 0.142 | |
| 29/04/2026 | 105.700 | 0 | 1,040,000 | 2.600 | 2,630,000 | 0.141 | 2,835,000 | 0.141 | |
| 28/04/2026 | 103.100 | 0 | 835,000 | 2.090 | 2,330,000 | 0.145 | 2,535,000 | 0.147 | |
| 27/04/2026 | 0.157 | 107.100 | 11,835,000 | 630,000 | 1.580 | 5,915,000 | 0.154 | 5,920,000 | 0.154 |
| 24/04/2026 | 105.000 | 0 | 625,000 | 1.560 | 6,635,000 | 0.141 | 6,605,000 | 0.140 | |
| 23/04/2026 | 0.148 | 104.800 | 9,160,000 | 655,000 | 1.640 | 4,615,000 | 0.154 | 4,545,000 | 0.154 |
| 22/04/2026 | 107.100 | 0 | 725,000 | 1.810 | 4,265,000 | 0.160 | 4,125,000 | 0.161 | |
| 21/04/2026 | 111.400 | 0 | 865,000 | 2.160 | 5,270,000 | 0.176 | 5,115,000 | 0.176 | |
| 20/04/2026 | 0.171 | 109.300 | 17,450,000 | 1,020,000 | 2.550 | 8,380,000 | 0.177 | 8,855,000 | 0.177 |
| 17/04/2026 | 113.900 | 0 | 545,000 | 1.360 | 6,165,000 | 0.191 | 6,260,000 | 0.192 | |
| 16/04/2026 | 110.200 | 0 | 450,000 | 1.130 | 4,160,000 | 0.182 | 4,260,000 | 0.182 | |
| 15/04/2026 | 109.500 | 0 | 350,000 | 0.880 | 4,995,000 | 0.184 | 4,845,000 | 0.183 | |
| 14/04/2026 | 106.700 | 0 | 500,000 | 1.250 | 5,150,000 | 0.171 | 5,150,000 | 0.171 | |
| 13/04/2026 | 106.200 | 0 | 500,000 | 1.250 | 6,220,000 | 0.170 | 6,420,000 | 0.170 | |
| 10/04/2026 | 108.900 | 0 | 300,000 | 0.750 | 5,865,000 | 0.184 | 5,330,000 | 0.185 | |
| 09/04/2026 | 107.200 | 0 | 835,000 | 2.090 | 7,150,000 | 0.183 | 7,685,000 | 0.183 | |
| 08/04/2026 | 108.100 | 0 | 300,000 | 0.750 | 7,885,000 | 0.188 | 8,060,000 | 0.188 | |
| 02/04/2026 | 0.160 | 102.100 | 27,860,000 | 125,000 | 0.310 | 14,020,000 | 0.163 | 13,830,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |