27386 奇瑞华泰六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 26.360 | 0 | |||||||
| 17/09/2026 | 25.360 | 0 | 17,521,000 | 43.802 | 10,000 | 0.010 | |||
| 16/09/2026 | 0 | 17,511,000 | 43.778 | ||||||
| 15/09/2026 | 0 | 17,511,000 | 43.778 | ||||||
| 14/09/2026 | 25.720 | 0 | 17,511,000 | 43.778 | 6,000 | 0.012 | |||
| 11/09/2026 | 24.940 | 0 | 17,517,000 | 43.793 | |||||
| 10/09/2026 | 24.900 | 0 | 17,517,000 | 43.793 | |||||
| 09/09/2026 | 25.240 | 0 | 17,517,000 | 43.793 | 1,000,000 | 0.014 | |||
| 08/09/2026 | 0 | 16,517,000 | 41.292 | 131,000 | 0.011 | 14,000 | 0.012 | ||
| 07/09/2026 | 0 | 16,634,000 | 41.585 | ||||||
| 04/09/2026 | 25.360 | 0 | 16,634,000 | 41.585 | 140,000 | 0.016 | |||
| 03/09/2026 | 0 | 16,494,000 | 41.235 | 1,000,000 | 0.016 | ||||
| 02/09/2026 | 0 | 17,494,000 | 43.735 | 6,000 | 0.015 | ||||
| 01/09/2026 | 25.580 | 0 | 17,488,000 | 43.720 | |||||
| 31/08/2026 | 25.500 | 0 | 17,488,000 | 43.720 | 408,000 | 0.018 | |||
| 28/08/2026 | 25.880 | 0 | 17,080,000 | 42.700 | 58,000 | 0.020 | |||
| 27/08/2026 | 0 | 17,022,000 | 42.555 | 13,000 | 0.024 | ||||
| 26/08/2026 | 26.240 | 0 | 17,009,000 | 42.522 | |||||
| 25/08/2026 | 26.340 | 0 | 17,009,000 | 42.522 | 2,997,000 | 0.029 | |||
| 24/08/2026 | 26.500 | 0 | 14,012,000 | 35.030 | 3,367,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |