27393 腾讯汇丰六九购Ｃ (认购证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.020 | 479.200 | 0 | 3,000,000 | 2.500 | ||||
| 05/08/2026 | 0.024 | 492.200 | 10,290,000 | 3,000,000 | 2.500 | 9,180,000 | 0.026 | ||
| 04/08/2026 | 0.023 | 487.600 | 790,000 | 12,180,000 | 10.150 | ||||
| 03/08/2026 | 0.025 | 490.400 | 960,000 | 12,180,000 | 10.150 | 400,000 | 0.024 | ||
| 31/07/2026 | 0.019 | 475.200 | 8,250,000 | 12,580,000 | 10.480 | 830,000 | 0.016 | 1,650,000 | 0.018 |
| 30/07/2026 | 0.015 | 471.800 | 8,560,000 | 11,760,000 | 9.800 | 7,750,000 | 0.016 | ||
| 29/07/2026 | 0.015 | 466.400 | 3,910,000 | 19,510,000 | 16.260 | 1,350,000 | 0.015 | ||
| 28/07/2026 | 0.012 | 447.200 | 300,000 | 20,860,000 | 17.380 | ||||
| 27/07/2026 | 0.012 | 443.000 | 750,000 | 20,860,000 | 17.380 | ||||
| 24/07/2026 | 0.010 | 434.600 | 800,000 | 20,860,000 | 17.380 | ||||
| 23/07/2026 | 0.013 | 445.200 | 580,000 | 20,860,000 | 17.380 | ||||
| 22/07/2026 | 0.013 | 440.600 | 1,880,000 | 20,860,000 | 17.380 | ||||
| 21/07/2026 | 0.021 | 474.000 | 2,620,000 | 20,860,000 | 17.380 | 1,620,000 | 0.022 | ||
| 20/07/2026 | 0.023 | 477.800 | 1,250,000 | 22,480,000 | 18.730 | ||||
| 17/07/2026 | 0.017 | 461.600 | 21,550,000 | 22,480,000 | 18.730 | 1,770,000 | 0.021 | 18,390,000 | 0.022 |
| 16/07/2026 | 0.031 | 484.000 | 7,650,000 | 5,860,000 | 4.880 | 2,410,000 | 0.032 | 2,570,000 | 0.031 |
| 15/07/2026 | 0.027 | 474.000 | 3,940,000 | 5,700,000 | 4.750 | 3,940,000 | 0.027 | ||
| 14/07/2026 | 0.019 | 456.200 | 2,890,000 | 9,640,000 | 8.030 | 1,190,000 | 0.020 | 200,000 | 0.017 |
| 13/07/2026 | 0.021 | 457.600 | 9,070,000 | 10,630,000 | 8.860 | 3,230,000 | 0.032 | 5,450,000 | 0.023 |
| 10/07/2026 | 0.026 | 460.200 | 12,720,000 | 8,410,000 | 7.010 | 770,000 | 0.032 | 6,420,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |