27396 腾讯汇丰六九购Ｄ (认购证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.021 | 433.000 | 9,200,000 | 8,020,000 | 6.680 | 4,100,000 | 0.021 | 3,940,000 | 0.021 |
| 18/06/2026 | 0.024 | 440.200 | 4,610,000 | 8,180,000 | 6.820 | 1,880,000 | 0.025 | 2,230,000 | 0.024 |
| 17/06/2026 | 0.029 | 445.400 | 2,810,000 | 7,830,000 | 6.530 | 1,160,000 | 0.030 | 1,650,000 | 0.029 |
| 16/06/2026 | 0.029 | 447.400 | 12,060,000 | 7,340,000 | 6.120 | 4,850,000 | 0.031 | 5,490,000 | 0.030 |
| 15/06/2026 | 0.039 | 459.600 | 8,500,000 | 6,700,000 | 5.580 | 2,740,000 | 0.039 | 2,770,000 | 0.039 |
| 12/06/2026 | 0.042 | 463.600 | 15,080,000 | 6,670,000 | 5.560 | 5,670,000 | 0.044 | 6,330,000 | 0.043 |
| 11/06/2026 | 0.041 | 457.200 | 11,350,000 | 6,010,000 | 5.010 | 4,990,000 | 0.047 | 4,720,000 | 0.042 |
| 10/06/2026 | 0.046 | 465.600 | 11,480,000 | 6,280,000 | 5.230 | 7,030,000 | 0.043 | 4,450,000 | 0.044 |
| 09/06/2026 | 0.036 | 453.200 | 14,310,000 | 8,860,000 | 7.380 | 5,380,000 | 0.042 | 4,870,000 | 0.040 |
| 08/06/2026 | 0.031 | 446.400 | 11,410,000 | 9,370,000 | 7.810 | 4,640,000 | 0.037 | 6,010,000 | 0.035 |
| 05/06/2026 | 0.040 | 453.200 | 12,630,000 | 8,000,000 | 6.670 | 5,480,000 | 0.044 | 4,990,000 | 0.041 |
| 04/06/2026 | 0.045 | 459.000 | 10,480,000 | 8,490,000 | 7.080 | 3,500,000 | 0.044 | 6,980,000 | 0.044 |
| 03/06/2026 | 0.051 | 466.400 | 10,050,000 | 5,010,000 | 4.180 | 5,760,000 | 0.050 | 4,220,000 | 0.047 |
| 02/06/2026 | 0.068 | 481.600 | 14,330,000 | 6,550,000 | 5.460 | 7,610,000 | 0.056 | 6,520,000 | 0.059 |
| 01/06/2026 | 0.024 | 436.000 | 7,380,000 | 7,640,000 | 6.370 | 3,340,000 | 0.023 | 4,040,000 | 0.022 |
| 29/05/2026 | 0.020 | 427.200 | 12,720,000 | 6,940,000 | 5.780 | 5,990,000 | 0.021 | 5,150,000 | 0.021 |
| 28/05/2026 | 0.018 | 425.000 | 9,920,000 | 7,780,000 | 6.480 | 4,740,000 | 0.016 | 5,180,000 | 0.016 |
| 27/05/2026 | 0.019 | 434.400 | 5,230,000 | 7,340,000 | 6.120 | 2,320,000 | 0.020 | 2,510,000 | 0.020 |
| 26/05/2026 | 0.021 | 439.000 | 3,290,000 | 7,150,000 | 5.960 | 2,220,000 | 0.020 | 1,070,000 | 0.018 |
| 22/05/2026 | 0.023 | 441.400 | 5,720,000 | 8,300,000 | 6.920 | 2,150,000 | 0.024 | 3,080,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2026 10:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |