27406 阿里瑞银六九购Ｅ (认购证)
按盘价 
0.016 +0.004 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/08/2026 | 0.016 | 126.700 | 500,000 | ||||||
| 07/08/2026 | 0.012 | 123.800 | 0 | 1,775,000 | 1.770 | ||||
| 06/08/2026 | 0.014 | 124.400 | 700,000 | 1,775,000 | 1.770 | 300,000 | 0.014 | ||
| 05/08/2026 | 0.024 | 128.100 | 5,065,000 | 1,475,000 | 1.470 | 4,315,000 | 0.024 | 200,000 | 0.025 |
| 04/08/2026 | 0.020 | 125.800 | 1,665,000 | 5,590,000 | 5.590 | 565,000 | 0.021 | ||
| 03/08/2026 | 0.022 | 125.200 | 6,995,000 | 6,155,000 | 6.160 | 4,315,000 | 0.021 | ||
| 31/07/2026 | 0.010 | 117.000 | 0 | 1,840,000 | 1.840 | ||||
| 30/07/2026 | 0.010 | 111.800 | 0 | 1,840,000 | 1.840 | ||||
| 29/07/2026 | 0.010 | 113.600 | 0 | 1,840,000 | 1.840 | ||||
| 28/07/2026 | 0.010 | 112.000 | 0 | 1,840,000 | 1.840 | ||||
| 27/07/2026 | 0.010 | 111.000 | 0 | 1,840,000 | 1.840 | ||||
| 24/07/2026 | 0.010 | 110.000 | 0 | 1,840,000 | 1.840 | ||||
| 23/07/2026 | 0.013 | 114.900 | 0 | 1,840,000 | 1.840 | ||||
| 22/07/2026 | 0.013 | 113.600 | 0 | 1,840,000 | 1.840 | ||||
| 21/07/2026 | 0.019 | 117.000 | 3,495,000 | 1,840,000 | 1.840 | 1,190,000 | 0.021 | 1,945,000 | 0.019 |
| 20/07/2026 | 0.019 | 116.800 | 12,115,000 | 1,085,000 | 1.080 | 5,940,000 | 0.020 | 6,110,000 | 0.021 |
| 17/07/2026 | 0.012 | 112.600 | 2,145,000 | 915,000 | 0.920 | 1,250,000 | 0.015 | 895,000 | 0.014 |
| 16/07/2026 | 0.021 | 116.900 | 8,640,000 | 1,270,000 | 1.270 | 3,790,000 | 0.025 | 4,150,000 | 0.024 |
| 15/07/2026 | 0.017 | 113.400 | 2,360,000 | 910,000 | 0.910 | 1,470,000 | 0.017 | 890,000 | 0.017 |
| 14/07/2026 | 0.016 | 110.800 | 1,800,000 | 1,490,000 | 1.490 | 620,000 | 0.011 | 1,180,000 | 0.013 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |