27422 腾讯国君六八沽Ｂ (认沽证)
按盘价 
0.013 -0.004 (-23.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.017 | 479.200 | 500,000 | 19,890,000 | 13.260 | ||||
| 05/08/2026 | 0.013 | 492.200 | 200,000 | 19,890,000 | 13.260 | ||||
| 04/08/2026 | 0.018 | 487.600 | 2,870,000 | 19,890,000 | 13.260 | ||||
| 03/08/2026 | 0.017 | 490.400 | 3,880,000 | 19,890,000 | 13.260 | ||||
| 31/07/2026 | 0.032 | 475.200 | 1,980,000 | 19,890,000 | 13.260 | ||||
| 30/07/2026 | 0.039 | 471.800 | 1,350,000 | 19,890,000 | 13.260 | ||||
| 29/07/2026 | 0.050 | 466.400 | 2,770,000 | 19,890,000 | 13.260 | 330,000 | 0.071 | 100,000 | 0.049 |
| 28/07/2026 | 0.090 | 447.200 | 3,110,000 | 20,120,000 | 13.413 | ||||
| 27/07/2026 | 0.106 | 443.000 | 2,540,000 | 20,120,000 | 13.413 | 200,000 | 0.130 | ||
| 24/07/2026 | 0.146 | 434.600 | 5,470,000 | 19,920,000 | 13.280 | 220,000 | 0.153 | ||
| 23/07/2026 | 0.117 | 445.200 | 5,300,000 | 19,700,000 | 13.133 | 1,000,000 | 0.110 | ||
| 22/07/2026 | 0.134 | 440.600 | 23,630,000 | 20,700,000 | 13.800 | 990,000 | 0.126 | 1,400,000 | 0.107 |
| 21/07/2026 | 0.051 | 474.000 | 4,700,000 | 20,290,000 | 13.527 | 1,000,000 | 0.051 | ||
| 20/07/2026 | 0.053 | 477.800 | 7,050,000 | 21,290,000 | 14.193 | 510,000 | 0.054 | ||
| 17/07/2026 | 0.085 | 461.600 | 6,550,000 | 20,780,000 | 13.853 | 970,000 | 0.062 | 300,000 | 0.087 |
| 16/07/2026 | 0.043 | 484.000 | 3,950,000 | 21,450,000 | 14.300 | ||||
| 15/07/2026 | 0.060 | 474.000 | 2,810,000 | 21,450,000 | 14.300 | 300,000 | 0.072 | ||
| 14/07/2026 | 0.096 | 456.200 | 6,220,000 | 21,150,000 | 14.100 | 1,000,000 | 0.120 | ||
| 13/07/2026 | 0.096 | 457.600 | 5,500,000 | 22,150,000 | 14.767 | 1,290,000 | 0.087 | 300,000 | 0.084 |
| 10/07/2026 | 0.101 | 460.200 | 3,030,000 | 23,140,000 | 15.427 | 820,000 | 0.093 | 300,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |