27423 阿里华泰七一购Ａ (认购证)
按盘价 
0.024 -0.005 (-17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2026 | 0.029 | 106.600 | 3,960,000 | 17,150,000 | 19.056 | 1,480,000 | 0.030 | 2,480,000 | 0.029 |
| 29/09/2026 | 0.030 | 106.200 | 4,020,000 | 16,150,000 | 17.944 | 1,860,000 | 0.031 | 2,060,000 | 0.031 |
| 28/09/2026 | 0.036 | 107.700 | 4,050,000 | 15,950,000 | 17.722 | 1,970,000 | 0.036 | 2,080,000 | 0.036 |
| 25/09/2026 | 0.039 | 108.400 | 4,490,000 | 15,840,000 | 17.600 | 1,440,000 | 0.037 | 2,950,000 | 0.037 |
| 24/09/2026 | 0.045 | 110.000 | 13,840,000 | 14,330,000 | 15.922 | 6,970,000 | 0.045 | 6,850,000 | 0.045 |
| 23/09/2026 | 0.046 | 109.800 | 22,310,000 | 14,450,000 | 16.056 | 10,350,000 | 0.051 | 10,710,000 | 0.052 |
| 22/09/2026 | 0.063 | 114.800 | 69,220,000 | 14,090,000 | 15.656 | 34,540,000 | 0.071 | 33,450,000 | 0.070 |
| 21/09/2026 | 0.056 | 112.600 | 9,010,000 | 15,180,000 | 16.867 | 4,440,000 | 0.054 | 4,550,000 | 0.054 |
| 18/09/2026 | 0.047 | 109.300 | 3,170,000 | 15,070,000 | 16.744 | 1,640,000 | 0.045 | 1,450,000 | 0.045 |
| 17/09/2026 | 0.036 | 105.100 | 1,720,000 | 15,260,000 | 16.956 | 810,000 | 0.036 | 910,000 | 0.036 |
| 16/09/2026 | 0.040 | 106.200 | 1,210,000 | 15,160,000 | 16.844 | 730,000 | 0.041 | 480,000 | 0.040 |
| 15/09/2026 | 0.042 | 107.200 | 4,450,000 | 15,410,000 | 17.122 | 2,450,000 | 0.042 | 1,890,000 | 0.041 |
| 14/09/2026 | 0.040 | 105.900 | 2,770,000 | 15,970,000 | 17.744 | 990,000 | 0.039 | 1,620,000 | 0.039 |
| 11/09/2026 | 0.043 | 107.500 | 5,260,000 | 15,340,000 | 17.044 | 2,220,000 | 0.041 | 1,390,000 | 0.041 |
| 10/09/2026 | 0.044 | 106.900 | 3,640,000 | 16,170,000 | 17.967 | 1,610,000 | 0.043 | 1,800,000 | 0.043 |
| 09/09/2026 | 0.053 | 109.800 | 5,220,000 | 15,980,000 | 17.756 | 2,860,000 | 0.052 | 2,360,000 | 0.052 |
| 08/09/2026 | 0.052 | 109.500 | 24,170,000 | 16,480,000 | 18.311 | 11,470,000 | 0.055 | 12,380,000 | 0.055 |
| 07/09/2026 | 0.053 | 109.600 | 5,350,000 | 15,570,000 | 17.300 | 2,380,000 | 0.053 | 2,370,000 | 0.053 |
| 04/09/2026 | 0.053 | 110.100 | 19,190,000 | 15,580,000 | 17.311 | 9,540,000 | 0.056 | 9,650,000 | 0.056 |
| 03/09/2026 | 0.047 | 107.500 | 2,490,000 | 15,470,000 | 17.189 | 1,200,000 | 0.053 | 1,210,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |