27423 阿里华泰七一购Ａ (认购证)
按盘价 
0.237 -0.008 (-3.265%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2026 | 0.245 | 140.900 | 3,680,000 | 3,400,000 | 3.778 | 1,450,000 | 0.243 | 1,000,000 | 0.238 |
| 06/05/2026 | 0.209 | 134.200 | 1,690,000 | 3,850,000 | 4.278 | 680,000 | 0.197 | 610,000 | 0.199 |
| 05/05/2026 | 0.189 | 131.200 | 1,200,000 | 3,920,000 | 4.356 | 900,000 | 0.186 | 130,000 | 0.188 |
| 04/05/2026 | 0.194 | 131.700 | 3,050,000 | 4,690,000 | 5.211 | 940,000 | 0.190 | 900,000 | 0.184 |
| 30/04/2026 | 0.166 | 126.000 | 2,110,000 | 4,730,000 | 5.256 | 460,000 | 0.165 | 850,000 | 0.172 |
| 29/04/2026 | 0.184 | 130.600 | 3,010,000 | 4,340,000 | 4.822 | 1,260,000 | 0.179 | 1,380,000 | 0.180 |
| 28/04/2026 | 0.166 | 126.500 | 2,830,000 | 4,220,000 | 4.689 | 570,000 | 0.172 | 1,150,000 | 0.177 |
| 27/04/2026 | 0.185 | 130.200 | 3,330,000 | 3,640,000 | 4.044 | 900,000 | 0.192 | 500,000 | 0.189 |
| 24/04/2026 | 0.192 | 131.800 | 1,070,000 | 4,040,000 | 4.489 | 740,000 | 0.175 | ||
| 23/04/2026 | 0.186 | 130.400 | 3,110,000 | 4,780,000 | 5.311 | 300,000 | 0.191 | 2,420,000 | 0.187 |
| 22/04/2026 | 0.195 | 131.500 | 2,260,000 | 2,660,000 | 2.956 | 680,000 | 0.201 | 1,370,000 | 0.195 |
| 21/04/2026 | 0.223 | 136.300 | 980,000 | 1,970,000 | 2.189 | 150,000 | 0.220 | 600,000 | 0.231 |
| 20/04/2026 | 0.230 | 137.000 | 980,000 | 1,520,000 | 1.689 | 480,000 | 0.227 | 500,000 | 0.226 |
| 17/04/2026 | 0.225 | 136.400 | 2,530,000 | 1,500,000 | 1.667 | 1,700,000 | 0.225 | 760,000 | 0.226 |
| 16/04/2026 | 0.221 | 135.800 | 3,360,000 | 2,440,000 | 2.711 | 1,330,000 | 0.204 | 960,000 | 0.197 |
| 15/04/2026 | 0.179 | 128.600 | 2,820,000 | 2,810,000 | 3.122 | 1,060,000 | 0.181 | 690,000 | 0.178 |
| 14/04/2026 | 0.159 | 124.500 | 1,360,000 | 3,180,000 | 3.533 | 300,000 | 0.167 | 300,000 | 0.165 |
| 13/04/2026 | 0.153 | 123.200 | 2,600,000 | 3,180,000 | 3.533 | 870,000 | 0.154 | 360,000 | 0.153 |
| 10/04/2026 | 0.166 | 125.500 | 6,100,000 | 3,690,000 | 4.100 | 670,000 | 0.171 | 400,000 | 0.170 |
| 09/04/2026 | 0.154 | 122.900 | 4,480,000 | 3,960,000 | 4.400 | 330,000 | 0.155 | 3,210,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |