27425 绿药华泰六乙购Ａ (认购证)
按盘价 
0.315 +0.020 (+6.780%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2026 | 0.295 | 2.540 | 0 | 197,000 | 0.492 | ||||
| 05/05/2026 | 0.295 | 2.530 | 0 | 197,000 | 0.492 | ||||
| 04/05/2026 | 0.300 | 2.560 | 0 | 197,000 | 0.492 | ||||
| 30/04/2026 | 0.260 | 2.570 | 0 | 197,000 | 0.492 | ||||
| 29/04/2026 | 0.300 | 2.660 | 0 | 197,000 | 0.492 | ||||
| 28/04/2026 | 0.305 | 2.690 | 0 | 197,000 | 0.492 | ||||
| 27/04/2026 | 0.305 | 2.670 | 0 | 197,000 | 0.492 | ||||
| 24/04/2026 | 0.310 | 2.690 | 0 | 197,000 | 0.492 | ||||
| 23/04/2026 | 0.310 | 2.680 | 0 | 197,000 | 0.492 | ||||
| 22/04/2026 | 0.340 | 2.770 | 72,000 | 197,000 | 0.492 | 72,000 | 0.343 | ||
| 21/04/2026 | 0.375 | 2.820 | 92,000 | 269,000 | 0.672 | 92,000 | 0.375 | ||
| 20/04/2026 | 0.365 | 2.820 | 0 | 177,000 | 0.442 | ||||
| 17/04/2026 | 0.395 | 2.870 | 72,000 | 177,000 | 0.442 | 72,000 | 0.408 | ||
| 16/04/2026 | 0.445 | 2.990 | 0 | 105,000 | 0.262 | ||||
| 15/04/2026 | 0.460 | 3.030 | 54,000 | 105,000 | 0.262 | 54,000 | 0.460 | ||
| 14/04/2026 | 0.395 | 2.890 | 0 | 159,000 | 0.398 | ||||
| 13/04/2026 | 0.355 | 2.780 | 0 | 159,000 | 0.398 | ||||
| 10/04/2026 | 0.370 | 2.800 | 0 | 159,000 | 0.398 | ||||
| 09/04/2026 | 0.385 | 2.840 | 0 | 159,000 | 0.398 | ||||
| 08/04/2026 | 0.410 | 2.870 | 0 | 159,000 | 0.398 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2026 11:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |