27429 中交瑞银六六购Ａ (认购证)
按盘价 
0.096 +0.007 (+7.865%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.089 | 5.040 | 0 | 70,000 | 0.070 | ||||
| 02/02/2026 | 0.088 | 5.010 | 0 | 70,000 | 0.070 | ||||
| 30/01/2026 | 0.098 | 5.090 | 0 | 70,000 | 0.070 | ||||
| 29/01/2026 | 0.102 | 5.140 | 0 | 70,000 | 0.070 | ||||
| 28/01/2026 | 0.099 | 5.080 | 10,000 | 70,000 | 0.070 | 10,000 | 0.099 | ||
| 27/01/2026 | 0.095 | 5.050 | 0 | 60,000 | 0.060 | ||||
| 26/01/2026 | 0.097 | 5.060 | 0 | 60,000 | 0.060 | ||||
| 23/01/2026 | 0.092 | 5.000 | 0 | 60,000 | 0.060 | ||||
| 22/01/2026 | 0.094 | 5.010 | 0 | 60,000 | 0.060 | ||||
| 21/01/2026 | 0.095 | 5.000 | 0 | 60,000 | 0.060 | ||||
| 20/01/2026 | 0.097 | 5.030 | 0 | 60,000 | 0.060 | ||||
| 19/01/2026 | 0.095 | 5.000 | 0 | 60,000 | 0.060 | ||||
| 16/01/2026 | 0.098 | 5.020 | 0 | 60,000 | 0.060 | ||||
| 15/01/2026 | 0.095 | 4.990 | 0 | 60,000 | 0.060 | ||||
| 14/01/2026 | 0.098 | 5.020 | 0 | 60,000 | 0.060 | ||||
| 13/01/2026 | 0.105 | 5.060 | 0 | 60,000 | 0.060 | ||||
| 12/01/2026 | 0.105 | 5.050 | 0 | 60,000 | 0.060 | ||||
| 09/01/2026 | 0.107 | 5.090 | 0 | 60,000 | 0.060 | ||||
| 08/01/2026 | 0.112 | 5.100 | 0 | 60,000 | 0.060 | ||||
| 07/01/2026 | 0.113 | 5.140 | 0 | 60,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |