27433 紫金法巴六九购Ａ (认购证)
按盘价 
0.113 -0.008 (-6.612%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/05/2026 | 0.113 | 35.500 | 640,000 | ||||||
| 04/05/2026 | 0.121 | 35.800 | 1,400,000 | 0 | 0.000 | 700,000 | 0.127 | 700,000 | 0.125 |
| 30/04/2026 | 35.680 | 0 | 0 | 0.000 | 1,480,000 | 0.122 | 1,480,000 | 0.124 | |
| 29/04/2026 | 36.460 | 0 | 0 | 0.000 | 2,080,000 | 0.129 | 2,080,000 | 0.127 | |
| 28/04/2026 | 35.360 | 0 | 0 | 0.000 | 1,980,000 | 0.125 | 1,980,000 | 0.125 | |
| 27/04/2026 | 0.140 | 36.220 | 5,820,000 | 0 | 0.000 | 2,780,000 | 0.142 | 2,780,000 | 0.143 |
| 24/04/2026 | 36.800 | 0 | 0 | 0.000 | 3,080,000 | 0.144 | 3,080,000 | 0.143 | |
| 23/04/2026 | 36.900 | 0 | 0 | 0.000 | 3,960,000 | 0.161 | 3,960,000 | 0.162 | |
| 22/04/2026 | 37.840 | 0 | 0 | 0.000 | 4,720,000 | 0.189 | 4,720,000 | 0.189 | |
| 21/04/2026 | 38.200 | 0 | 0 | 0.000 | 1,580,000 | 0.195 | 1,560,000 | 0.194 | |
| 20/04/2026 | 0.179 | 37.120 | 20,000 | 20,000 | 0.029 | 20,000 | 0.181 | ||
| 17/04/2026 | 36.620 | 0 | 40,000 | 0.057 | 40,000 | 0.168 | |||
| 16/04/2026 | 37.820 | 0 | 0 | 0.000 | |||||
| 15/04/2026 | 37.980 | 0 | 0 | 0.000 | 20,000 | 0.212 | 20,000 | 0.212 | |
| 14/04/2026 | 37.700 | 0 | 0 | 0.000 | |||||
| 13/04/2026 | 36.600 | 0 | 0 | 0.000 | |||||
| 10/04/2026 | 36.480 | 0 | 0 | 0.000 | |||||
| 09/04/2026 | 36.460 | 0 | 0 | 0.000 | |||||
| 08/04/2026 | 37.180 | 0 | 0 | 0.000 | |||||
| 02/04/2026 | 35.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |