27440 金软信证六九购Ｂ (认购证)
按盘价 
0.173 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.173 | 28.620 | 200,000 | 364,000 | 0.910 | 120,000 | 0.191 | 80,000 | 0.195 |
| 04/08/2026 | 0.177 | 28.500 | 3,626,000 | 404,000 | 1.010 | 2,106,000 | 0.168 | 1,520,000 | 0.162 |
| 03/08/2026 | 0.172 | 28.140 | 10,894,000 | 990,000 | 2.480 | 5,284,000 | 0.161 | 5,490,000 | 0.161 |
| 31/07/2026 | 0.121 | 26.760 | 960,000 | 784,000 | 1.960 | 472,000 | 0.123 | 488,000 | 0.127 |
| 30/07/2026 | 0.088 | 25.380 | 442,000 | 768,000 | 1.920 | 240,000 | 0.088 | 202,000 | 0.100 |
| 29/07/2026 | 0.094 | 25.660 | 216,000 | 806,000 | 2.020 | 216,000 | 0.086 | ||
| 28/07/2026 | 0.077 | 24.940 | 316,000 | 1,022,000 | 2.560 | 260,000 | 0.077 | 56,000 | 0.091 |
| 27/07/2026 | 0.077 | 24.660 | 28,000 | 1,226,000 | 3.070 | 28,000 | 0.077 | ||
| 24/07/2026 | 0.062 | 23.980 | 60,000 | 1,198,000 | 3.000 | 60,000 | 0.064 | ||
| 23/07/2026 | 0.073 | 24.400 | 278,000 | 1,258,000 | 3.150 | 278,000 | 0.075 | ||
| 22/07/2026 | 0.081 | 24.560 | 40,000 | 980,000 | 2.450 | 40,000 | 0.084 | ||
| 21/07/2026 | 0.098 | 25.200 | 74,000 | 940,000 | 2.350 | 70,000 | 0.089 | 4,000 | 0.092 |
| 20/07/2026 | 0.085 | 24.520 | 80,000 | 1,006,000 | 2.520 | 40,000 | 0.085 | 40,000 | 0.084 |
| 17/07/2026 | 0.064 | 23.720 | 200,000 | 1,006,000 | 2.520 | 200,000 | 0.063 | ||
| 16/07/2026 | 0.090 | 24.680 | 722,000 | 1,206,000 | 3.020 | 422,000 | 0.084 | 200,000 | 0.090 |
| 15/07/2026 | 0.075 | 23.800 | 300,000 | 1,428,000 | 3.570 | 150,000 | 0.076 | ||
| 14/07/2026 | 0.072 | 23.940 | 1,128,000 | 1,578,000 | 3.950 | 608,000 | 0.064 | 520,000 | 0.060 |
| 13/07/2026 | 0.070 | 23.480 | 836,000 | 1,666,000 | 4.170 | 420,000 | 0.075 | 416,000 | 0.075 |
| 10/07/2026 | 0.084 | 24.100 | 994,000 | 1,670,000 | 4.180 | 544,000 | 0.093 | 316,000 | 0.084 |
| 09/07/2026 | 0.087 | 23.980 | 794,000 | 1,898,000 | 4.750 | 452,000 | 0.090 | 122,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 12:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |