27445 南科信证六九购Ａ (认购证)
按盘价 
0.020 -0.005 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.020 | 4.512 | 21,000 | ||||||
| 17/06/2026 | 0.025 | 4.566 | 200,000 | 3,221,600 | 8.050 | 200,000 | 0.025 | ||
| 16/06/2026 | 0.026 | 4.562 | 330,200 | 3,021,600 | 7.550 | 30,000 | 0.028 | 300,200 | 0.027 |
| 15/06/2026 | 0.036 | 4.668 | 0 | 2,751,400 | 6.880 | ||||
| 12/06/2026 | 0.032 | 4.610 | 30,000 | 2,751,400 | 6.880 | 30,000 | 0.036 | ||
| 11/06/2026 | 0.028 | 4.560 | 167,000 | 2,721,400 | 6.800 | 47,000 | 0.028 | 120,000 | 0.027 |
| 10/06/2026 | 0.035 | 4.634 | 605,200 | 2,648,400 | 6.620 | 175,000 | 0.033 | 420,200 | 0.034 |
| 09/06/2026 | 0.043 | 4.676 | 181,400 | 2,403,200 | 6.010 | 121,400 | 0.043 | ||
| 08/06/2026 | 0.040 | 4.664 | 373,000 | 2,281,800 | 5.700 | 150,000 | 0.039 | 223,000 | 0.040 |
| 05/06/2026 | 0.059 | 4.786 | 261,800 | 2,208,800 | 5.520 | 261,800 | 0.061 | ||
| 04/06/2026 | 0.073 | 4.870 | 474,000 | 1,947,000 | 4.870 | 207,800 | 0.072 | 166,200 | 0.074 |
| 03/06/2026 | 0.090 | 4.950 | 808,000 | 1,988,600 | 4.970 | 350,000 | 0.097 | 458,000 | 0.090 |
| 02/06/2026 | 0.121 | 5.095 | 1,126,400 | 1,880,600 | 4.700 | 526,600 | 0.107 | 184,600 | 0.097 |
| 01/06/2026 | 0.077 | 4.866 | 353,000 | 2,222,600 | 5.560 | 158,000 | 0.075 | 130,000 | 0.078 |
| 29/05/2026 | 0.066 | 4.784 | 560,000 | 2,250,600 | 5.630 | 164,000 | 0.069 | 396,000 | 0.067 |
| 28/05/2026 | 0.066 | 4.782 | 445,000 | 2,018,600 | 5.050 | 155,000 | 0.066 | 290,000 | 0.063 |
| 27/05/2026 | 0.069 | 4.802 | 380,000 | 1,883,600 | 4.710 | 110,000 | 0.075 | 235,000 | 0.073 |
| 26/05/2026 | 0.079 | 4.840 | 446,000 | 1,758,600 | 4.400 | 233,000 | 0.079 | 100,000 | 0.080 |
| 22/05/2026 | 0.068 | 4.756 | 265,000 | 1,891,600 | 4.730 | 100,000 | 0.064 | 115,000 | 0.063 |
| 21/05/2026 | 0.056 | 4.668 | 462,000 | 1,876,600 | 4.690 | 25,000 | 0.068 | 402,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |