27446 宁德信证六乙购Ｂ (认购证)
按盘价 
0.054 -0.022 (-28.947%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.076 | 661.371 | 1,005,000 | 10,165,000 | 10.170 | 775,000 | 0.075 | 5,000 | 0.077 |
| 04/08/2026 | 0.067 | 647.871 | 980,000 | 10,935,000 | 10.940 | 925,000 | 0.063 | ||
| 03/08/2026 | 0.054 | 623.371 | 0 | 11,860,000 | 11.860 | ||||
| 31/07/2026 | 0.054 | 620.871 | 110,000 | 11,860,000 | 11.860 | 110,000 | 0.053 | ||
| 30/07/2026 | 0.051 | 619.371 | 5,000 | 11,970,000 | 11.970 | 5,000 | 0.050 | ||
| 29/07/2026 | 0.050 | 617.871 | 2,985,000 | 11,975,000 | 11.980 | 1,940,000 | 0.047 | 925,000 | 0.040 |
| 28/07/2026 | 0.043 | 601.871 | 2,235,000 | 12,990,000 | 12.990 | 355,000 | 0.043 | 1,390,000 | 0.044 |
| 27/07/2026 | 0.061 | 633.371 | 65,000 | 11,955,000 | 11.960 | 60,000 | 0.060 | 5,000 | 0.051 |
| 24/07/2026 | 0.057 | 620.371 | 400,000 | 12,010,000 | 12.010 | 200,000 | 0.057 | 100,000 | 0.057 |
| 23/07/2026 | 0.060 | 624.871 | 0 | 12,110,000 | 12.110 | ||||
| 22/07/2026 | 0.053 | 607.871 | 745,000 | 12,110,000 | 12.110 | 745,000 | 0.058 | ||
| 21/07/2026 | 0.063 | 624.371 | 840,000 | 11,365,000 | 11.370 | 315,000 | 0.066 | 295,000 | 0.065 |
| 20/07/2026 | 0.058 | 616.871 | 100,000 | 11,385,000 | 11.390 | 100,000 | 0.057 | ||
| 17/07/2026 | 0.052 | 604.871 | 1,385,000 | 11,485,000 | 11.490 | 960,000 | 0.049 | 200,000 | 0.055 |
| 16/07/2026 | 0.059 | 619.371 | 260,000 | 12,245,000 | 12.250 | 130,000 | 0.059 | 130,000 | 0.054 |
| 15/07/2026 | 0.061 | 620.371 | 530,000 | 12,245,000 | 12.250 | 515,000 | 0.062 | 5,000 | 0.060 |
| 14/07/2026 | 0.058 | 603.871 | 945,000 | 12,755,000 | 12.760 | 620,000 | 0.055 | 160,000 | 0.054 |
| 13/07/2026 | 0.055 | 601.371 | 525,000 | 13,215,000 | 13.220 | 140,000 | 0.055 | ||
| 10/07/2026 | 0.047 | 585.371 | 5,610,000 | 13,355,000 | 13.360 | 3,195,000 | 0.057 | 590,000 | 0.054 |
| 09/07/2026 | 0.071 | 635.871 | 1,970,000 | 15,960,000 | 15.960 | 1,365,000 | 0.071 | 105,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |