27447 腾讯法兴六九购Ｂ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2026 | 0.015 | 479.200 | 860,000 | 5,280,000 | 3.520 | 860,000 | 0.016 | ||
| 05/08/2026 | 0.019 | 492.200 | 7,550,000 | 6,140,000 | 4.093 | 4,140,000 | 0.019 | 2,930,000 | 0.019 |
| 04/08/2026 | 0.019 | 487.600 | 7,430,000 | 7,350,000 | 4.900 | 4,020,000 | 0.019 | 2,080,000 | 0.018 |
| 03/08/2026 | 0.021 | 490.400 | 7,430,000 | 9,290,000 | 6.193 | 1,160,000 | 0.021 | 5,250,000 | 0.021 |
| 31/07/2026 | 0.017 | 475.200 | 1,710,000 | 5,200,000 | 3.467 | 1,440,000 | 0.017 | ||
| 30/07/2026 | 0.014 | 471.800 | 0 | 3,760,000 | 2.507 | ||||
| 29/07/2026 | 0.014 | 466.400 | 2,500,000 | 3,760,000 | 2.507 | 2,500,000 | 0.015 | ||
| 28/07/2026 | 0.013 | 447.200 | 0 | 6,260,000 | 4.173 | ||||
| 27/07/2026 | 0.013 | 443.000 | 0 | 6,260,000 | 4.173 | ||||
| 24/07/2026 | 0.013 | 434.600 | 0 | 6,260,000 | 4.173 | ||||
| 23/07/2026 | 0.013 | 445.200 | 2,180,000 | 6,260,000 | 4.173 | 180,000 | 0.013 | 1,530,000 | 0.013 |
| 22/07/2026 | 0.011 | 440.600 | 1,480,000 | 4,910,000 | 3.273 | 1,300,000 | 0.013 | ||
| 21/07/2026 | 0.019 | 474.000 | 3,340,000 | 3,610,000 | 2.407 | 2,410,000 | 0.019 | ||
| 20/07/2026 | 0.021 | 477.800 | 1,580,000 | 6,020,000 | 4.013 | 1,360,000 | 0.022 | 40,000 | 0.020 |
| 17/07/2026 | 0.017 | 461.600 | 22,970,000 | 7,340,000 | 4.893 | 8,320,000 | 0.017 | 14,350,000 | 0.019 |
| 16/07/2026 | 0.026 | 484.000 | 8,130,000 | 1,310,000 | 0.873 | 5,770,000 | 0.027 | 1,980,000 | 0.023 |
| 15/07/2026 | 0.020 | 474.000 | 6,180,000 | 5,100,000 | 3.400 | 3,600,000 | 0.020 | 360,000 | 0.018 |
| 14/07/2026 | 0.016 | 456.200 | 1,270,000 | 8,340,000 | 5.560 | 380,000 | 0.015 | 580,000 | 0.014 |
| 13/07/2026 | 0.018 | 457.600 | 16,690,000 | 8,140,000 | 5.427 | 7,860,000 | 0.022 | 5,850,000 | 0.021 |
| 10/07/2026 | 0.020 | 460.200 | 34,740,000 | 10,150,000 | 6.767 | 10,470,000 | 0.022 | 19,370,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |