27452 中寿摩通六九购Ａ (认购证)
按盘价 
0.056 +0.013 (+30.233%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.043 | 28.480 | 2,000,000 | 5,240,000 | 7.486 | 520,000 | 0.045 | 1,240,000 | 0.046 |
| 03/08/2026 | 0.056 | 29.000 | 2,600,000 | 4,520,000 | 6.457 | 1,090,000 | 0.055 | 770,000 | 0.057 |
| 31/07/2026 | 0.066 | 29.200 | 8,480,000 | 4,840,000 | 6.914 | 4,680,000 | 0.058 | 3,000,000 | 0.061 |
| 30/07/2026 | 0.059 | 28.900 | 12,820,000 | 6,520,000 | 9.314 | 4,830,000 | 0.057 | 4,050,000 | 0.056 |
| 29/07/2026 | 0.052 | 28.320 | 5,630,000 | 7,300,000 | 10.429 | 1,740,000 | 0.048 | 3,400,000 | 0.047 |
| 28/07/2026 | 0.049 | 27.940 | 9,350,000 | 5,640,000 | 8.057 | 4,390,000 | 0.054 | 4,080,000 | 0.048 |
| 27/07/2026 | 0.065 | 28.660 | 6,350,000 | 5,950,000 | 8.500 | 3,270,000 | 0.063 | 2,280,000 | 0.065 |
| 24/07/2026 | 0.061 | 28.440 | 7,620,000 | 6,940,000 | 9.914 | 3,240,000 | 0.062 | 3,300,000 | 0.062 |
| 23/07/2026 | 0.067 | 28.600 | 11,800,000 | 6,880,000 | 9.829 | 8,690,000 | 0.066 | 1,710,000 | 0.065 |
| 22/07/2026 | 0.054 | 27.800 | 119,290,000 | 13,860,000 | 19.800 | 58,400,000 | 0.060 | 57,610,000 | 0.060 |
| 21/07/2026 | 0.054 | 27.460 | 113,600,000 | 14,650,000 | 20.929 | 55,470,000 | 0.061 | 56,770,000 | 0.060 |
| 20/07/2026 | 0.051 | 27.280 | 121,970,000 | 13,350,000 | 19.071 | 57,190,000 | 0.048 | 61,010,000 | 0.048 |
| 17/07/2026 | 0.043 | 26.480 | 116,440,000 | 9,530,000 | 13.614 | 56,160,000 | 0.048 | 59,480,000 | 0.048 |
| 16/07/2026 | 0.065 | 27.700 | 81,790,000 | 6,210,000 | 8.871 | 39,630,000 | 0.072 | 41,560,000 | 0.072 |
| 15/07/2026 | 0.078 | 28.000 | 195,800,000 | 4,280,000 | 6.114 | 96,610,000 | 0.080 | 98,200,000 | 0.080 |
| 14/07/2026 | 0.086 | 28.620 | 152,370,000 | 2,690,000 | 3.843 | 75,090,000 | 0.051 | 75,030,000 | 0.050 |
| 13/07/2026 | 0.066 | 27.520 | 127,510,000 | 2,750,000 | 3.929 | 62,990,000 | 0.064 | 64,200,000 | 0.064 |
| 10/07/2026 | 0.085 | 28.420 | 66,900,000 | 1,540,000 | 2.200 | 33,140,000 | 0.105 | 33,290,000 | 0.105 |
| 09/07/2026 | 0.100 | 28.900 | 101,100,000 | 1,390,000 | 1.986 | 50,240,000 | 0.094 | 50,650,000 | 0.094 |
| 08/07/2026 | 0.111 | 29.060 | 2,050,000 | 980,000 | 1.400 | 710,000 | 0.103 | 920,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |